Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.5345 USDC |
18,399.8767 AGLD |
1.4950 USDC |
1.3780 USDC |
1.6280 USDC |
1.5020 USDC |
| 2024-02-27 |
1.4756 USDC |
3,943.3258 AGLD |
1.4620 USDC |
1.4290 USDC |
1.5170 USDC |
1.5030 USDC |
| 2024-02-26 |
1.4511 USDC |
2,952.1184 AGLD |
1.4180 USDC |
1.4120 USDC |
1.4910 USDC |
1.4620 USDC |
| 2024-02-25 |
1.4302 USDC |
4,623.1487 AGLD |
1.4350 USDC |
1.4200 USDC |
1.4350 USDC |
1.4200 USDC |
| 2024-02-24 |
1.4295 USDC |
2,617.0237 AGLD |
1.4030 USDC |
1.3620 USDC |
1.4380 USDC |
1.4360 USDC |
| 2024-02-23 |
1.4016 USDC |
5,267.0731 AGLD |
1.3890 USDC |
1.3670 USDC |
1.4340 USDC |
1.3970 USDC |
| 2024-02-22 |
1.3948 USDC |
3,823.2885 AGLD |
1.3280 USDC |
1.3280 USDC |
1.4130 USDC |
1.3870 USDC |
| 2024-02-21 |
1.3292 USDC |
3,386.2841 AGLD |
1.3540 USDC |
1.2820 USDC |
1.3540 USDC |
1.3290 USDC |
| 2024-02-20 |
1.3604 USDC |
13,222.2229 AGLD |
1.4240 USDC |
1.2950 USDC |
1.4260 USDC |
1.3660 USDC |
| 2024-02-19 |
1.4028 USDC |
5,858.4335 AGLD |
1.4090 USDC |
1.3900 USDC |
1.4130 USDC |
1.3920 USDC |
| 2024-02-18 |
1.3852 USDC |
6,182.9624 AGLD |
1.3530 USDC |
1.3480 USDC |
1.4120 USDC |
1.4100 USDC |
| 2024-02-17 |
1.3549 USDC |
3,828.5210 AGLD |
1.3800 USDC |
1.3160 USDC |
1.3830 USDC |
1.3540 USDC |
| 2024-02-16 |
1.3858 USDC |
7,019.6497 AGLD |
1.3440 USDC |
1.3420 USDC |
1.4630 USDC |
1.3880 USDC |
| 2024-02-15 |
1.3447 USDC |
2,987.8828 AGLD |
1.3420 USDC |
1.3320 USDC |
1.3610 USDC |
1.3330 USDC |
| 2024-02-14 |
1.2886 USDC |
2,853.9726 AGLD |
1.2600 USDC |
1.2600 USDC |
1.3270 USDC |
1.3270 USDC |
| 2024-02-13 |
1.2693 USDC |
5,447.7988 AGLD |
1.2930 USDC |
1.2420 USDC |
1.2990 USDC |
1.2680 USDC |
| 2024-02-12 |
1.2746 USDC |
1,555.8606 AGLD |
1.2630 USDC |
1.2450 USDC |
1.2880 USDC |
1.2880 USDC |
| 2024-02-11 |
1.2900 USDC |
3,879.2085 AGLD |
1.2600 USDC |
1.2430 USDC |
1.3160 USDC |
1.2430 USDC |
| 2024-02-10 |
1.2667 USDC |
1,751.9933 AGLD |
1.2670 USDC |
1.2510 USDC |
1.2790 USDC |
1.2580 USDC |
| 2024-02-09 |
1.3160 USDC |
5,183.7663 AGLD |
1.2640 USDC |
1.2630 USDC |
1.3480 USDC |
1.2740 USDC |
| 2024-02-08 |
1.2413 USDC |
2,385.1459 AGLD |
1.2660 USDC |
1.2030 USDC |
1.2670 USDC |
1.2670 USDC |
| 2024-02-07 |
1.2650 USDC |
11,522.8864 AGLD |
1.2770 USDC |
1.2440 USDC |
1.3010 USDC |
1.2700 USDC |
| 2024-02-06 |
1.2534 USDC |
4,145.1093 AGLD |
1.2190 USDC |
1.2190 USDC |
1.2950 USDC |
1.2830 USDC |
| 2024-02-05 |
1.1607 USDC |
1,281.5367 AGLD |
1.1460 USDC |
1.1420 USDC |
1.1910 USDC |
1.1910 USDC |
| 2024-02-04 |
1.1441 USDC |
456.2543 AGLD |
1.1570 USDC |
1.1440 USDC |
1.1570 USDC |
1.1440 USDC |
| 2024-02-03 |
1.1516 USDC |
1,296.5002 AGLD |
1.1500 USDC |
1.1450 USDC |
1.1550 USDC |
1.1480 USDC |
| 2024-02-02 |
1.2009 USDC |
8,616.2592 AGLD |
1.2230 USDC |
1.1350 USDC |
1.2600 USDC |
1.1540 USDC |
| 2024-02-01 |
1.1525 USDC |
13,937.7642 AGLD |
1.1170 USDC |
1.0750 USDC |
1.2550 USDC |
1.2160 USDC |
| 2024-01-31 |
1.1352 USDC |
7,920.4979 AGLD |
1.1400 USDC |
1.1080 USDC |
1.1730 USDC |
1.1180 USDC |
| 2024-01-30 |
1.1364 USDC |
2,160.5112 AGLD |
1.1240 USDC |
1.1230 USDC |
1.1750 USDC |
1.1370 USDC |
| 2024-01-29 |
1.1525 USDC |
5,809.1043 AGLD |
1.0760 USDC |
1.0750 USDC |
1.1790 USDC |
1.1490 USDC |
| 2024-01-28 |
1.1036 USDC |
1,966.1127 AGLD |
1.0960 USDC |
1.0580 USDC |
1.1630 USDC |
1.0580 USDC |
| 2024-01-27 |
1.0436 USDC |
381.9670 AGLD |
1.0540 USDC |
1.0290 USDC |
1.0960 USDC |
1.0960 USDC |
| 2024-01-26 |
1.0451 USDC |
152.3163 AGLD |
1.0460 USDC |
1.0340 USDC |
1.0460 USDC |
1.0340 USDC |
| 2024-01-25 |
0.9950 USDC |
579.2723 AGLD |
0.9980 USDC |
0.9910 USDC |
0.9980 USDC |
0.9910 USDC |
| 2024-01-24 |
0.9640 USDC |
2,993.1569 AGLD |
0.9580 USDC |
0.9580 USDC |
0.9840 USDC |
0.9800 USDC |
| 2024-01-23 |
0.9832 USDC |
9,574.3471 AGLD |
1.0280 USDC |
0.9290 USDC |
1.0300 USDC |
0.9580 USDC |
| 2024-01-22 |
1.0489 USDC |
9,111.1575 AGLD |
1.1020 USDC |
1.0110 USDC |
1.1040 USDC |
1.0250 USDC |
| 2024-01-21 |
1.2062 USDC |
1,516.2055 AGLD |
1.2040 USDC |
1.1980 USDC |
1.2260 USDC |
1.1980 USDC |
| 2024-01-20 |
1.2040 USDC |
428.9644 AGLD |
1.2240 USDC |
1.1830 USDC |
1.2240 USDC |
1.2160 USDC |
| 2024-01-19 |
1.1969 USDC |
4,695.5508 AGLD |
1.2420 USDC |
1.1570 USDC |
1.2420 USDC |
1.2010 USDC |
| 2024-01-18 |
1.3047 USDC |
3,661.0117 AGLD |
1.3590 USDC |
1.2380 USDC |
1.4170 USDC |
1.2560 USDC |
| 2024-01-17 |
1.3763 USDC |
3,948.7348 AGLD |
1.3600 USDC |
1.3440 USDC |
1.4040 USDC |
1.3640 USDC |
| 2024-01-16 |
1.3867 USDC |
6,623.7180 AGLD |
1.3570 USDC |
1.3300 USDC |
1.4320 USDC |
1.3550 USDC |
| 2024-01-15 |
1.3473 USDC |
9,222.5815 AGLD |
1.3300 USDC |
1.2930 USDC |
1.3930 USDC |
1.3590 USDC |
| 2024-01-14 |
1.3728 USDC |
8,047.0278 AGLD |
1.3480 USDC |
1.3100 USDC |
1.4530 USDC |
1.3130 USDC |
| 2024-01-13 |
1.3429 USDC |
5,471.6502 AGLD |
1.2960 USDC |
1.2690 USDC |
1.3770 USDC |
1.3720 USDC |
| 2024-01-12 |
1.3235 USDC |
9,241.0967 AGLD |
1.3140 USDC |
1.2470 USDC |
1.3760 USDC |
1.3080 USDC |
| 2024-01-11 |
1.3181 USDC |
6,079.9429 AGLD |
1.2870 USDC |
1.2690 USDC |
1.3450 USDC |
1.3110 USDC |
| 2024-01-10 |
1.1982 USDC |
6,463.3745 AGLD |
1.1600 USDC |
1.1530 USDC |
1.3090 USDC |
1.2980 USDC |