Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.0969 USDC |
2,490.5087 AGLD |
1.1310 USDC |
1.0760 USDC |
1.1490 USDC |
1.1390 USDC |
| 2024-01-08 |
1.1098 USDC |
2,038.2262 AGLD |
1.1130 USDC |
1.0130 USDC |
1.1590 USDC |
1.1590 USDC |
| 2024-01-07 |
1.1301 USDC |
2,219.2587 AGLD |
1.1800 USDC |
1.1060 USDC |
1.2090 USDC |
1.1110 USDC |
| 2024-01-06 |
1.1699 USDC |
5,752.2442 AGLD |
1.1820 USDC |
1.1330 USDC |
1.2040 USDC |
1.1700 USDC |
| 2024-01-05 |
1.2215 USDC |
13,334.8489 AGLD |
1.2820 USDC |
1.1780 USDC |
1.2820 USDC |
1.2110 USDC |
| 2024-01-04 |
1.2181 USDC |
9,719.2058 AGLD |
1.1520 USDC |
1.1520 USDC |
1.2610 USDC |
1.2520 USDC |
| 2024-01-03 |
1.2468 USDC |
39,449.8069 AGLD |
1.4480 USDC |
1.0470 USDC |
1.4480 USDC |
1.1750 USDC |
| 2024-01-02 |
1.5412 USDC |
31,420.0631 AGLD |
1.5500 USDC |
1.4430 USDC |
1.6910 USDC |
1.4560 USDC |
| 2024-01-01 |
1.4165 USDC |
29,844.4990 AGLD |
1.2270 USDC |
1.2220 USDC |
1.5360 USDC |
1.5350 USDC |
| 2023-12-31 |
1.2575 USDC |
18,600.3944 AGLD |
1.2840 USDC |
1.1800 USDC |
1.2840 USDC |
1.2190 USDC |
| 2023-12-30 |
1.2507 USDC |
4,695.6252 AGLD |
1.2980 USDC |
1.2170 USDC |
1.2990 USDC |
1.2690 USDC |
| 2023-12-29 |
1.2712 USDC |
5,468.0333 AGLD |
1.2670 USDC |
1.2240 USDC |
1.2970 USDC |
1.2870 USDC |
| 2023-12-28 |
1.3392 USDC |
13,299.9170 AGLD |
1.4490 USDC |
1.2540 USDC |
1.4800 USDC |
1.2580 USDC |
| 2023-12-27 |
1.4178 USDC |
5,552.0696 AGLD |
1.4510 USDC |
1.3860 USDC |
1.4770 USDC |
1.4460 USDC |
| 2023-12-26 |
1.5341 USDC |
64,862.7532 AGLD |
1.5700 USDC |
1.3650 USDC |
1.6280 USDC |
1.4550 USDC |
| 2023-12-25 |
1.4971 USDC |
113,832.1358 AGLD |
1.2470 USDC |
1.2320 USDC |
1.5940 USDC |
1.5640 USDC |
| 2023-12-24 |
1.1958 USDC |
8,378.6163 AGLD |
1.2440 USDC |
1.1090 USDC |
1.2630 USDC |
1.2410 USDC |
| 2023-12-23 |
1.2223 USDC |
31,087.7190 AGLD |
1.1540 USDC |
1.1170 USDC |
1.3190 USDC |
1.2620 USDC |
| 2023-12-22 |
1.1732 USDC |
8,840.5212 AGLD |
1.1660 USDC |
1.1420 USDC |
1.2380 USDC |
1.1560 USDC |
| 2023-12-21 |
1.2010 USDC |
34,529.4568 AGLD |
1.0750 USDC |
1.0750 USDC |
1.3170 USDC |
1.1490 USDC |
| 2023-12-20 |
1.1072 USDC |
9,763.5061 AGLD |
1.1080 USDC |
1.0490 USDC |
1.1590 USDC |
1.0720 USDC |
| 2023-12-19 |
1.1175 USDC |
25,157.5391 AGLD |
1.0850 USDC |
1.0550 USDC |
1.1940 USDC |
1.1260 USDC |
| 2023-12-18 |
0.9588 USDC |
27,657.4842 AGLD |
0.9640 USDC |
0.8700 USDC |
1.0930 USDC |
1.0930 USDC |
| 2023-12-17 |
0.9777 USDC |
9,739.5602 AGLD |
0.9680 USDC |
0.9410 USDC |
1.0190 USDC |
0.9570 USDC |
| 2023-12-16 |
0.9492 USDC |
10,928.8219 AGLD |
0.9240 USDC |
0.9130 USDC |
0.9900 USDC |
0.9630 USDC |
| 2023-12-15 |
0.9388 USDC |
13,451.5075 AGLD |
0.9680 USDC |
0.9060 USDC |
0.9700 USDC |
0.9070 USDC |
| 2023-12-14 |
0.9615 USDC |
17,198.4306 AGLD |
0.9560 USDC |
0.9170 USDC |
0.9820 USDC |
0.9700 USDC |
| 2023-12-13 |
0.9258 USDC |
5,976.9462 AGLD |
0.9480 USDC |
0.9020 USDC |
0.9550 USDC |
0.9530 USDC |
| 2023-12-12 |
0.9442 USDC |
8,802.6826 AGLD |
0.9420 USDC |
0.9180 USDC |
0.9630 USDC |
0.9350 USDC |
| 2023-12-11 |
0.9269 USDC |
18,968.7083 AGLD |
1.0000 USDC |
0.8760 USDC |
1.0000 USDC |
0.9370 USDC |
| 2023-12-10 |
0.9879 USDC |
2,562.7213 AGLD |
0.9950 USDC |
0.9730 USDC |
1.0150 USDC |
1.0150 USDC |
| 2023-12-09 |
1.0184 USDC |
4,095.6045 AGLD |
1.0380 USDC |
0.9700 USDC |
1.0510 USDC |
0.9930 USDC |
| 2023-12-08 |
1.0012 USDC |
2,478.0734 AGLD |
1.0010 USDC |
0.9900 USDC |
1.0210 USDC |
1.0170 USDC |
| 2023-12-07 |
1.0167 USDC |
8,310.8438 AGLD |
1.0160 USDC |
0.9920 USDC |
1.0390 USDC |
1.0130 USDC |
| 2023-12-06 |
1.1178 USDC |
27,941.9981 AGLD |
1.2630 USDC |
1.0110 USDC |
1.2860 USDC |
1.0140 USDC |
| 2023-12-05 |
1.1955 USDC |
83,664.9243 AGLD |
1.0240 USDC |
0.9950 USDC |
1.3740 USDC |
1.2740 USDC |
| 2023-12-04 |
0.9446 USDC |
32,640.9054 AGLD |
0.8510 USDC |
0.8460 USDC |
1.0340 USDC |
1.0060 USDC |
| 2023-12-03 |
0.8457 USDC |
3,293.0282 AGLD |
0.8600 USDC |
0.8360 USDC |
0.8600 USDC |
0.8470 USDC |
| 2023-12-02 |
0.8596 USDC |
12,089.8245 AGLD |
0.8460 USDC |
0.8460 USDC |
0.8740 USDC |
0.8730 USDC |
| 2023-12-01 |
0.8608 USDC |
8,288.6401 AGLD |
0.8330 USDC |
0.8330 USDC |
0.8800 USDC |
0.8400 USDC |
| 2023-11-30 |
0.8168 USDC |
11.5102 AGLD |
0.8150 USDC |
0.8060 USDC |
0.8240 USDC |
0.8240 USDC |
| 2023-11-29 |
0.8298 USDC |
9,071.4137 AGLD |
0.8330 USDC |
0.8150 USDC |
0.8400 USDC |
0.8230 USDC |
| 2023-11-28 |
0.8249 USDC |
1,627.0515 AGLD |
0.8440 USDC |
0.8150 USDC |
0.8510 USDC |
0.8240 USDC |
| 2023-11-27 |
0.8760 USDC |
8,370.5545 AGLD |
0.9400 USDC |
0.8310 USDC |
0.9420 USDC |
0.8460 USDC |
| 2023-11-26 |
0.9319 USDC |
8,400.0052 AGLD |
0.9540 USDC |
0.8960 USDC |
0.9660 USDC |
0.9260 USDC |
| 2023-11-25 |
0.9045 USDC |
9,684.8706 AGLD |
0.8240 USDC |
0.8240 USDC |
0.9500 USDC |
0.9500 USDC |
| 2023-11-24 |
0.8376 USDC |
2,252.6942 AGLD |
0.8550 USDC |
0.8150 USDC |
0.8600 USDC |
0.8280 USDC |
| 2023-11-23 |
0.8449 USDC |
2,422.4712 AGLD |
0.8360 USDC |
0.8230 USDC |
0.8690 USDC |
0.8480 USDC |
| 2023-11-22 |
0.8552 USDC |
23,490.3435 AGLD |
0.7970 USDC |
0.7970 USDC |
0.8870 USDC |
0.8420 USDC |
| 2023-11-21 |
0.7841 USDC |
3,911.4445 AGLD |
0.7970 USDC |
0.7570 USDC |
0.8180 USDC |
0.7890 USDC |