Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.7869 USDC |
1,009.6021 AGLD |
0.7970 USDC |
0.7560 USDC |
0.8060 USDC |
0.7910 USDC |
| 2023-11-19 |
0.7858 USDC |
3,064.1074 AGLD |
0.7540 USDC |
0.7430 USDC |
0.8060 USDC |
0.8060 USDC |
| 2023-11-18 |
0.7353 USDC |
15,221.8768 AGLD |
0.7710 USDC |
0.7220 USDC |
0.7710 USDC |
0.7600 USDC |
| 2023-11-17 |
0.7699 USDC |
7,604.9449 AGLD |
0.8200 USDC |
0.7380 USDC |
0.8360 USDC |
0.7710 USDC |
| 2023-11-16 |
0.8214 USDC |
23,486.3266 AGLD |
0.8350 USDC |
0.7820 USDC |
0.8430 USDC |
0.8030 USDC |
| 2023-11-15 |
0.8208 USDC |
12,158.7144 AGLD |
0.8200 USDC |
0.8050 USDC |
0.8370 USDC |
0.8310 USDC |
| 2023-11-14 |
0.8337 USDC |
4,536.2434 AGLD |
0.8690 USDC |
0.7840 USDC |
0.8760 USDC |
0.8120 USDC |
| 2023-11-13 |
0.9374 USDC |
16,419.0468 AGLD |
0.9400 USDC |
0.8760 USDC |
1.0160 USDC |
0.8910 USDC |
| 2023-11-12 |
0.8765 USDC |
4,251.8490 AGLD |
0.8850 USDC |
0.8360 USDC |
0.9400 USDC |
0.9400 USDC |
| 2023-11-11 |
0.8793 USDC |
3,206.6822 AGLD |
0.9000 USDC |
0.8460 USDC |
0.9130 USDC |
0.8800 USDC |
| 2023-11-10 |
0.8806 USDC |
19,834.9240 AGLD |
0.8950 USDC |
0.8360 USDC |
0.9080 USDC |
0.9070 USDC |
| 2023-11-09 |
0.8845 USDC |
41,686.2479 AGLD |
0.8274 USDC |
0.7600 USDC |
0.9415 USDC |
0.8960 USDC |
| 2023-11-08 |
0.8149 USDC |
4,861.0451 AGLD |
0.8213 USDC |
0.8051 USDC |
0.8281 USDC |
0.8268 USDC |
| 2023-11-07 |
0.8105 USDC |
14,575.1979 AGLD |
0.8062 USDC |
0.7828 USDC |
0.8448 USDC |
0.8285 USDC |
| 2023-11-06 |
0.8171 USDC |
8,588.0909 AGLD |
0.8431 USDC |
0.7912 USDC |
0.8560 USDC |
0.8155 USDC |
| 2023-11-05 |
0.8667 USDC |
9,864.1901 AGLD |
0.9065 USDC |
0.8238 USDC |
0.9209 USDC |
0.8431 USDC |
| 2023-11-04 |
0.9115 USDC |
13,111.2775 AGLD |
0.8947 USDC |
0.8893 USDC |
0.9256 USDC |
0.9016 USDC |
| 2023-11-03 |
0.8967 USDC |
13,143.0351 AGLD |
0.8839 USDC |
0.8448 USDC |
0.9358 USDC |
0.8896 USDC |
| 2023-11-02 |
0.8788 USDC |
20,623.6318 AGLD |
0.9024 USDC |
0.8415 USDC |
0.9131 USDC |
0.8910 USDC |
| 2023-11-01 |
0.8877 USDC |
41,917.8677 AGLD |
0.8380 USDC |
0.8213 USDC |
0.9303 USDC |
0.9017 USDC |
| 2023-10-31 |
0.8486 USDC |
25,964.6322 AGLD |
0.8273 USDC |
0.8015 USDC |
0.8965 USDC |
0.8325 USDC |
| 2023-10-30 |
0.8424 USDC |
44,780.4187 AGLD |
0.7973 USDC |
0.7932 USDC |
0.8720 USDC |
0.8314 USDC |
| 2023-10-29 |
0.7944 USDC |
4,219.4516 AGLD |
0.8073 USDC |
0.7860 USDC |
0.8116 USDC |
0.7967 USDC |
| 2023-10-28 |
0.8024 USDC |
8,106.1554 AGLD |
0.7860 USDC |
0.7789 USDC |
0.8196 USDC |
0.8031 USDC |
| 2023-10-27 |
0.7974 USDC |
24,532.7654 AGLD |
0.8031 USDC |
0.7581 USDC |
0.8246 USDC |
0.7809 USDC |
| 2023-10-26 |
0.8638 USDC |
91,604.6236 AGLD |
0.9198 USDC |
0.7761 USDC |
0.9372 USDC |
0.7914 USDC |
| 2023-10-25 |
1.0103 USDC |
415,985.9687 AGLD |
1.0181 USDC |
0.7979 USDC |
1.3961 USDC |
0.9251 USDC |
| 2023-10-24 |
0.9080 USDC |
102,969.9342 AGLD |
0.9493 USDC |
0.8235 USDC |
1.0692 USDC |
1.0237 USDC |
| 2023-10-23 |
0.8582 USDC |
88,318.4839 AGLD |
0.7673 USDC |
0.7581 USDC |
0.9762 USDC |
0.9529 USDC |
| 2023-10-22 |
0.7248 USDC |
120,278.0882 AGLD |
0.6621 USDC |
0.6555 USDC |
0.7913 USDC |
0.7765 USDC |
| 2023-10-21 |
0.6301 USDC |
87,952.7893 AGLD |
0.5439 USDC |
0.5437 USDC |
0.6802 USDC |
0.6619 USDC |
| 2023-10-20 |
0.5415 USDC |
5,905.2720 AGLD |
0.5254 USDC |
0.5251 USDC |
0.5499 USDC |
0.5471 USDC |
| 2023-10-19 |
0.5297 USDC |
3,116.5365 AGLD |
0.5345 USDC |
0.5251 USDC |
0.5360 USDC |
0.5288 USDC |
| 2023-10-18 |
0.5421 USDC |
7,647.5261 AGLD |
0.5449 USDC |
0.5275 USDC |
0.5604 USDC |
0.5344 USDC |
| 2023-10-17 |
0.5575 USDC |
9,642.4245 AGLD |
0.5688 USDC |
0.5402 USDC |
0.5747 USDC |
0.5494 USDC |
| 2023-10-16 |
0.5756 USDC |
6,509.2406 AGLD |
0.5738 USDC |
0.5655 USDC |
0.5855 USDC |
0.5725 USDC |
| 2023-10-15 |
0.5702 USDC |
9,359.1751 AGLD |
0.5550 USDC |
0.5526 USDC |
0.5819 USDC |
0.5727 USDC |
| 2023-10-14 |
0.5617 USDC |
3,991.3995 AGLD |
0.5504 USDC |
0.5475 USDC |
0.5697 USDC |
0.5576 USDC |
| 2023-10-13 |
0.5517 USDC |
2,108.9092 AGLD |
0.5477 USDC |
0.5437 USDC |
0.5577 USDC |
0.5514 USDC |
| 2023-10-12 |
0.5494 USDC |
10,365.9856 AGLD |
0.5417 USDC |
0.5374 USDC |
0.5588 USDC |
0.5444 USDC |
| 2023-10-11 |
0.5456 USDC |
15,021.5353 AGLD |
0.5597 USDC |
0.5344 USDC |
0.5597 USDC |
0.5417 USDC |
| 2023-10-10 |
0.5664 USDC |
6,814.2645 AGLD |
0.5736 USDC |
0.5601 USDC |
0.5741 USDC |
0.5624 USDC |
| 2023-10-09 |
0.5632 USDC |
18,106.9283 AGLD |
0.5815 USDC |
0.5460 USDC |
0.5910 USDC |
0.5716 USDC |
| 2023-10-08 |
0.5871 USDC |
1,311.3047 AGLD |
0.5905 USDC |
0.5781 USDC |
0.5943 USDC |
0.5852 USDC |
| 2023-10-07 |
0.5895 USDC |
1,596.7400 AGLD |
0.5958 USDC |
0.5846 USDC |
0.5958 USDC |
0.5870 USDC |
| 2023-10-06 |
0.5979 USDC |
4,169.8977 AGLD |
0.5854 USDC |
0.5848 USDC |
0.6049 USDC |
0.5958 USDC |
| 2023-10-05 |
0.5817 USDC |
15,272.9670 AGLD |
0.5881 USDC |
0.5741 USDC |
0.5958 USDC |
0.5817 USDC |
| 2023-10-04 |
0.5756 USDC |
20,150.0103 AGLD |
0.5678 USDC |
0.5433 USDC |
0.6042 USDC |
0.5898 USDC |
| 2023-10-03 |
0.5781 USDC |
5,371.0886 AGLD |
0.5874 USDC |
0.5669 USDC |
0.5957 USDC |
0.5714 USDC |
| 2023-10-02 |
0.5907 USDC |
25,077.3611 AGLD |
0.6216 USDC |
0.5534 USDC |
0.6268 USDC |
0.5911 USDC |