Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.6141 USDC |
8,588.5654 AGLD |
0.6069 USDC |
0.6052 USDC |
0.6240 USDC |
0.6223 USDC |
| 2023-09-30 |
0.6035 USDC |
21,923.1325 AGLD |
0.6334 USDC |
0.5886 USDC |
0.6334 USDC |
0.6031 USDC |
| 2023-09-29 |
0.6444 USDC |
57,582.4991 AGLD |
0.6267 USDC |
0.6101 USDC |
0.6750 USDC |
0.6320 USDC |
| 2023-09-28 |
0.7423 USDC |
55,925.3723 AGLD |
0.7940 USDC |
0.6220 USDC |
0.8380 USDC |
0.6291 USDC |
| 2023-09-27 |
0.7547 USDC |
29,802.3942 AGLD |
0.7115 USDC |
0.6968 USDC |
0.7958 USDC |
0.7941 USDC |
| 2023-09-26 |
0.6919 USDC |
6,414.7249 AGLD |
0.6903 USDC |
0.6710 USDC |
0.7115 USDC |
0.7093 USDC |
| 2023-09-25 |
0.6805 USDC |
16,786.5484 AGLD |
0.6893 USDC |
0.6443 USDC |
0.7093 USDC |
0.6868 USDC |
| 2023-09-24 |
0.6786 USDC |
18,103.2892 AGLD |
0.6482 USDC |
0.6267 USDC |
0.7161 USDC |
0.6951 USDC |
| 2023-09-23 |
0.6596 USDC |
16,575.1896 AGLD |
0.6482 USDC |
0.6369 USDC |
0.6726 USDC |
0.6496 USDC |
| 2023-09-22 |
0.6366 USDC |
28,062.7430 AGLD |
0.6261 USDC |
0.5972 USDC |
0.6649 USDC |
0.6505 USDC |
| 2023-09-21 |
0.6130 USDC |
21,692.1240 AGLD |
0.6040 USDC |
0.5920 USDC |
0.6282 USDC |
0.6275 USDC |
| 2023-09-20 |
0.5816 USDC |
15,806.8153 AGLD |
0.5669 USDC |
0.5603 USDC |
0.6071 USDC |
0.6040 USDC |
| 2023-09-19 |
0.5573 USDC |
10,594.6515 AGLD |
0.5470 USDC |
0.5402 USDC |
0.5662 USDC |
0.5656 USDC |
| 2023-09-18 |
0.5463 USDC |
13,319.8293 AGLD |
0.5302 USDC |
0.5251 USDC |
0.5623 USDC |
0.5430 USDC |
| 2023-09-17 |
0.5345 USDC |
18,843.8128 AGLD |
0.5425 USDC |
0.5219 USDC |
0.5460 USDC |
0.5327 USDC |
| 2023-09-16 |
0.5487 USDC |
16,184.1200 AGLD |
0.5742 USDC |
0.5321 USDC |
0.5768 USDC |
0.5413 USDC |
| 2023-09-15 |
0.5561 USDC |
14,265.9701 AGLD |
0.5473 USDC |
0.5473 USDC |
0.5716 USDC |
0.5716 USDC |
| 2023-09-14 |
0.5736 USDC |
32,283.6659 AGLD |
0.5746 USDC |
0.5474 USDC |
0.5909 USDC |
0.5474 USDC |
| 2023-09-13 |
0.5662 USDC |
140,859.9129 AGLD |
0.5233 USDC |
0.5111 USDC |
0.5952 USDC |
0.5721 USDC |
| 2023-09-12 |
0.5442 USDC |
15,211.4875 AGLD |
0.5460 USDC |
0.5158 USDC |
0.5621 USDC |
0.5217 USDC |
| 2023-09-11 |
0.5413 USDC |
33,016.1911 AGLD |
0.5402 USDC |
0.5265 USDC |
0.5611 USDC |
0.5434 USDC |
| 2023-09-10 |
0.5404 USDC |
67,474.9917 AGLD |
0.5606 USDC |
0.5065 USDC |
0.5819 USDC |
0.5411 USDC |
| 2023-09-09 |
0.5838 USDC |
34,080.5999 AGLD |
0.5928 USDC |
0.5576 USDC |
0.6087 USDC |
0.5593 USDC |
| 2023-09-08 |
0.5795 USDC |
130,678.5113 AGLD |
0.5386 USDC |
0.5307 USDC |
0.6422 USDC |
0.5955 USDC |
| 2023-09-07 |
0.5315 USDC |
10,031.3384 AGLD |
0.5321 USDC |
0.5268 USDC |
0.5390 USDC |
0.5346 USDC |
| 2023-09-06 |
0.5379 USDC |
34,002.5658 AGLD |
0.5272 USDC |
0.5219 USDC |
0.5597 USDC |
0.5355 USDC |
| 2023-09-05 |
0.5296 USDC |
46,253.3142 AGLD |
0.5167 USDC |
0.5128 USDC |
0.5483 USDC |
0.5255 USDC |
| 2023-09-04 |
0.6234 USDC |
125,532.1329 AGLD |
0.7264 USDC |
0.5015 USDC |
0.7716 USDC |
0.5158 USDC |
| 2023-09-03 |
0.6886 USDC |
368,201.5239 AGLD |
0.5787 USDC |
0.5429 USDC |
0.9247 USDC |
0.7264 USDC |
| 2023-09-02 |
0.5252 USDC |
87,725.4987 AGLD |
0.4683 USDC |
0.4603 USDC |
0.5881 USDC |
0.5819 USDC |
| 2023-09-01 |
0.4740 USDC |
3,537.7475 AGLD |
0.4855 USDC |
0.4648 USDC |
0.4879 USDC |
0.4735 USDC |
| 2023-08-31 |
0.4984 USDC |
15,042.2811 AGLD |
0.5004 USDC |
0.4747 USDC |
0.5113 USDC |
0.4832 USDC |
| 2023-08-30 |
0.5068 USDC |
17,778.5111 AGLD |
0.5129 USDC |
0.4936 USDC |
0.5169 USDC |
0.5016 USDC |
| 2023-08-29 |
0.4770 USDC |
23,276.6068 AGLD |
0.4771 USDC |
0.4517 USDC |
0.5183 USDC |
0.5095 USDC |
| 2023-08-28 |
0.4790 USDC |
2,338.5394 AGLD |
0.4884 USDC |
0.4673 USDC |
0.4884 USDC |
0.4800 USDC |
| 2023-08-27 |
0.4889 USDC |
215.4973 AGLD |
0.4868 USDC |
0.4855 USDC |
0.4925 USDC |
0.4909 USDC |
| 2023-08-26 |
0.4966 USDC |
1,167.5928 AGLD |
0.4955 USDC |
0.4855 USDC |
0.5018 USDC |
0.4914 USDC |
| 2023-08-25 |
0.4906 USDC |
8,591.1983 AGLD |
0.4974 USDC |
0.4838 USDC |
0.4980 USDC |
0.4972 USDC |
| 2023-08-24 |
0.5079 USDC |
3,771.9312 AGLD |
0.5123 USDC |
0.5000 USDC |
0.5186 USDC |
0.5000 USDC |
| 2023-08-23 |
0.5093 USDC |
8,946.0481 AGLD |
0.5065 USDC |
0.4972 USDC |
0.5252 USDC |
0.5157 USDC |
| 2023-08-22 |
0.4928 USDC |
6,806.0152 AGLD |
0.5034 USDC |
0.4832 USDC |
0.5053 USDC |
0.5034 USDC |
| 2023-08-21 |
0.5016 USDC |
5,543.8172 AGLD |
0.5095 USDC |
0.4879 USDC |
0.5095 USDC |
0.5023 USDC |
| 2023-08-20 |
0.5079 USDC |
4,839.0859 AGLD |
0.5069 USDC |
0.4992 USDC |
0.5178 USDC |
0.5122 USDC |
| 2023-08-19 |
0.5056 USDC |
10,684.1309 AGLD |
0.4923 USDC |
0.4879 USDC |
0.5178 USDC |
0.5069 USDC |
| 2023-08-18 |
0.4851 USDC |
7,519.7052 AGLD |
0.4797 USDC |
0.4767 USDC |
0.4986 USDC |
0.4923 USDC |
| 2023-08-17 |
0.5151 USDC |
20,210.5413 AGLD |
0.5507 USDC |
0.4400 USDC |
0.5554 USDC |
0.4798 USDC |
| 2023-08-16 |
0.5653 USDC |
13,274.1624 AGLD |
0.5819 USDC |
0.5382 USDC |
0.5847 USDC |
0.5483 USDC |
| 2023-08-15 |
0.6003 USDC |
14,381.7250 AGLD |
0.6425 USDC |
0.5673 USDC |
0.6457 USDC |
0.5876 USDC |
| 2023-08-14 |
0.6446 USDC |
7,443.1911 AGLD |
0.6385 USDC |
0.6269 USDC |
0.6566 USDC |
0.6427 USDC |
| 2023-08-13 |
0.6333 USDC |
7,778.4371 AGLD |
0.6129 USDC |
0.6129 USDC |
0.6503 USDC |
0.6387 USDC |