Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.9232 USDT |
253,719.3571 |
0.9174 USDT |
0.9066 USDT |
0.9379 USDT |
0.9308 USDT |
| 2024-09-20 |
0.8918 USDT |
476,133.3790 |
0.8979 USDT |
0.8604 USDT |
0.9197 USDT |
0.9188 USDT |
| 2024-09-19 |
0.9158 USDT |
424,484.6261 |
0.9241 USDT |
0.8900 USDT |
0.9463 USDT |
0.8977 USDT |
| 2024-09-18 |
0.8894 USDT |
592,872.4384 |
0.8974 USDT |
0.8545 USDT |
0.9252 USDT |
0.9252 USDT |
| 2024-09-17 |
0.8663 USDT |
882,940.6024 |
0.8019 USDT |
0.7870 USDT |
0.9070 USDT |
0.8973 USDT |
| 2024-09-16 |
0.8010 USDT |
200,999.2283 |
0.8300 USDT |
0.7749 USDT |
0.8300 USDT |
0.8019 USDT |
| 2024-09-15 |
0.8581 USDT |
297,151.9873 |
0.8721 USDT |
0.8258 USDT |
0.8807 USDT |
0.8300 USDT |
| 2024-09-14 |
0.8683 USDT |
218,484.7172 |
0.8531 USDT |
0.8514 USDT |
0.8905 USDT |
0.8745 USDT |
| 2024-09-13 |
0.8189 USDT |
273,768.6174 |
0.8102 USDT |
0.7967 USDT |
0.8590 USDT |
0.8528 USDT |
| 2024-09-12 |
0.7905 USDT |
253,298.8047 |
0.7725 USDT |
0.7718 USDT |
0.8146 USDT |
0.8104 USDT |
| 2024-09-11 |
0.7555 USDT |
417,705.9796 |
0.7740 USDT |
0.7350 USDT |
0.7770 USDT |
0.7730 USDT |
| 2024-09-10 |
0.7657 USDT |
259,490.9844 |
0.7560 USDT |
0.7431 USDT |
0.7821 USDT |
0.7753 USDT |
| 2024-09-09 |
0.7469 USDT |
213,207.1621 |
0.7191 USDT |
0.7150 USDT |
0.7693 USDT |
0.7543 USDT |
| 2024-09-08 |
0.7156 USDT |
124,587.9984 |
0.7015 USDT |
0.6973 USDT |
0.7287 USDT |
0.7181 USDT |
| 2024-09-07 |
0.6979 USDT |
218,883.4132 |
0.6766 USDT |
0.6758 USDT |
0.7111 USDT |
0.7014 USDT |
| 2024-09-06 |
0.6888 USDT |
383,913.6252 |
0.6950 USDT |
0.6512 USDT |
0.7153 USDT |
0.6756 USDT |
| 2024-09-05 |
0.7016 USDT |
139,514.5932 |
0.7160 USDT |
0.6870 USDT |
0.7200 USDT |
0.6950 USDT |
| 2024-09-04 |
0.6962 USDT |
363,412.7219 |
0.6920 USDT |
0.6550 USDT |
0.7270 USDT |
0.7150 USDT |
| 2024-09-03 |
0.7120 USDT |
183,800.6617 |
0.7180 USDT |
0.6900 USDT |
0.7350 USDT |
0.6900 USDT |
| 2024-09-02 |
0.7006 USDT |
234,276.8824 |
0.6800 USDT |
0.6770 USDT |
0.7210 USDT |
0.7170 USDT |
| 2024-09-01 |
0.6954 USDT |
465,727.2538 |
0.6980 USDT |
0.6750 USDT |
0.7140 USDT |
0.6810 USDT |
| 2024-08-31 |
0.7073 USDT |
192,725.5648 |
0.7170 USDT |
0.6900 USDT |
0.7200 USDT |
0.7000 USDT |
| 2024-08-30 |
0.7019 USDT |
514,701.8490 |
0.6990 USDT |
0.6660 USDT |
0.7230 USDT |
0.7190 USDT |
| 2024-08-29 |
0.7324 USDT |
422,804.9947 |
0.7330 USDT |
0.6880 USDT |
0.7500 USDT |
0.6990 USDT |
| 2024-08-28 |
0.7737 USDT |
1,414,726.9901 |
0.7950 USDT |
0.7070 USDT |
0.8150 USDT |
0.7330 USDT |
| 2024-08-27 |
0.8231 USDT |
252,276.3996 |
0.8480 USDT |
0.7820 USDT |
0.8720 USDT |
0.7990 USDT |
| 2024-08-26 |
0.8795 USDT |
333,588.8175 |
0.9150 USDT |
0.8480 USDT |
0.9210 USDT |
0.8480 USDT |
| 2024-08-25 |
0.9112 USDT |
104,997.9556 |
0.9250 USDT |
0.8880 USDT |
0.9330 USDT |
0.9130 USDT |
| 2024-08-24 |
0.9354 USDT |
271,938.6196 |
0.9450 USDT |
0.8990 USDT |
0.9760 USDT |
0.9230 USDT |
| 2024-08-23 |
0.9046 USDT |
189,096.6912 |
0.8650 USDT |
0.8530 USDT |
0.9560 USDT |
0.9420 USDT |
| 2024-08-22 |
0.8634 USDT |
456,450.1613 |
0.8510 USDT |
0.8500 USDT |
0.8780 USDT |
0.8680 USDT |
| 2024-08-21 |
0.8370 USDT |
191,500.4062 |
0.8280 USDT |
0.8130 USDT |
0.8580 USDT |
0.8490 USDT |
| 2024-08-20 |
0.8130 USDT |
221,205.4620 |
0.8040 USDT |
0.7920 USDT |
0.8360 USDT |
0.8270 USDT |
| 2024-08-19 |
0.7983 USDT |
684,297.2275 |
0.7810 USDT |
0.7690 USDT |
0.8250 USDT |
0.8050 USDT |
| 2024-08-18 |
0.7918 USDT |
224,834.5360 |
0.7560 USDT |
0.7460 USDT |
0.8170 USDT |
0.7840 USDT |
| 2024-08-17 |
0.7525 USDT |
103,554.3131 |
0.7460 USDT |
0.7360 USDT |
0.7620 USDT |
0.7550 USDT |
| 2024-08-16 |
0.7304 USDT |
158,619.4258 |
0.7260 USDT |
0.7130 USDT |
0.7540 USDT |
0.7450 USDT |
| 2024-08-15 |
0.7323 USDT |
279,326.2648 |
0.7490 USDT |
0.7060 USDT |
0.7640 USDT |
0.7270 USDT |
| 2024-08-14 |
0.7733 USDT |
147,857.9474 |
0.7920 USDT |
0.7400 USDT |
0.7980 USDT |
0.7500 USDT |
| 2024-08-13 |
0.7757 USDT |
80,340.0524 |
0.7880 USDT |
0.7560 USDT |
0.7980 USDT |
0.7920 USDT |
| 2024-08-12 |
0.7703 USDT |
364,837.7509 |
0.7600 USDT |
0.7450 USDT |
0.8070 USDT |
0.7880 USDT |
| 2024-08-11 |
0.7824 USDT |
102,660.7970 |
0.7870 USDT |
0.7530 USDT |
0.8030 USDT |
0.7610 USDT |
| 2024-08-10 |
0.7799 USDT |
96,948.4021 |
0.7830 USDT |
0.7650 USDT |
0.7930 USDT |
0.7870 USDT |
| 2024-08-09 |
0.7795 USDT |
183,550.3328 |
0.7950 USDT |
0.7600 USDT |
0.7960 USDT |
0.7830 USDT |
| 2024-08-08 |
0.7556 USDT |
300,423.0728 |
0.7140 USDT |
0.6960 USDT |
0.8000 USDT |
0.7950 USDT |
| 2024-08-07 |
0.7219 USDT |
572,998.1002 |
0.7150 USDT |
0.6990 USDT |
0.7560 USDT |
0.7140 USDT |
| 2024-08-06 |
0.7009 USDT |
388,195.0106 |
0.6610 USDT |
0.6600 USDT |
0.7250 USDT |
0.7160 USDT |
| 2024-08-05 |
0.6401 USDT |
1,787,434.6595 |
0.7230 USDT |
0.5790 USDT |
0.7310 USDT |
0.6610 USDT |
| 2024-08-04 |
0.7452 USDT |
786,873.6017 |
0.7440 USDT |
0.6940 USDT |
0.7710 USDT |
0.7230 USDT |
| 2024-08-03 |
0.7548 USDT |
619,641.1821 |
0.7980 USDT |
0.7320 USDT |
0.8140 USDT |
0.7440 USDT |