Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.5761 USDT |
6,752,514.9181 |
0.5488 USDT |
0.5488 USDT |
0.6155 USDT |
0.5710 USDT |
| 2023-06-28 |
0.5433 USDT |
11,001,448.3334 |
0.5116 USDT |
0.4995 USDT |
0.5860 USDT |
0.5489 USDT |
| 2023-06-27 |
0.4862 USDT |
2,547,944.6479 |
0.4622 USDT |
0.4546 USDT |
0.5179 USDT |
0.5121 USDT |
| 2023-06-26 |
0.4696 USDT |
864,893.6696 |
0.4740 USDT |
0.4546 USDT |
0.4839 USDT |
0.4627 USDT |
| 2023-06-25 |
0.4827 USDT |
920,958.7842 |
0.4826 USDT |
0.4653 USDT |
0.5056 USDT |
0.4740 USDT |
| 2023-06-24 |
0.4930 USDT |
1,295,260.2087 |
0.5034 USDT |
0.4729 USDT |
0.5143 USDT |
0.4823 USDT |
| 2023-06-23 |
0.5057 USDT |
2,345,525.1230 |
0.5085 USDT |
0.4858 USDT |
0.5228 USDT |
0.5034 USDT |
| 2023-06-22 |
0.5253 USDT |
5,849,034.5057 |
0.4753 USDT |
0.4722 USDT |
0.5674 USDT |
0.5087 USDT |
| 2023-06-21 |
0.4612 USDT |
1,601,711.5432 |
0.4540 USDT |
0.4505 USDT |
0.4763 USDT |
0.4752 USDT |
| 2023-06-20 |
0.4404 USDT |
1,157,532.8263 |
0.4362 USDT |
0.4235 USDT |
0.4585 USDT |
0.4535 USDT |
| 2023-06-19 |
0.4304 USDT |
636,266.2157 |
0.4300 USDT |
0.4206 USDT |
0.4389 USDT |
0.4362 USDT |
| 2023-06-18 |
0.4451 USDT |
1,015,862.7386 |
0.4468 USDT |
0.4254 USDT |
0.4562 USDT |
0.4310 USDT |
| 2023-06-17 |
0.4621 USDT |
904,303.2654 |
0.4718 USDT |
0.4454 USDT |
0.4759 USDT |
0.4473 USDT |
| 2023-06-16 |
0.4689 USDT |
1,107,851.6887 |
0.4772 USDT |
0.4584 USDT |
0.4825 USDT |
0.4712 USDT |
| 2023-06-15 |
0.4845 USDT |
1,330,204.2181 |
0.5013 USDT |
0.4642 USDT |
0.5072 USDT |
0.4788 USDT |
| 2023-06-14 |
0.4904 USDT |
1,688,213.4334 |
0.4865 USDT |
0.4752 USDT |
0.5048 USDT |
0.5021 USDT |
| 2023-06-13 |
0.4959 USDT |
2,118,273.1840 |
0.5024 USDT |
0.4684 USDT |
0.5201 USDT |
0.4861 USDT |
| 2023-06-12 |
0.5115 USDT |
4,078,143.7268 |
0.5061 USDT |
0.4940 USDT |
0.5285 USDT |
0.5024 USDT |
| 2023-06-11 |
0.4892 USDT |
3,801,215.6153 |
0.4958 USDT |
0.4620 USDT |
0.5233 USDT |
0.5053 USDT |
| 2023-06-10 |
0.4885 USDT |
10,429,679.8073 |
0.4887 USDT |
0.4326 USDT |
0.5390 USDT |
0.4958 USDT |
| 2023-06-09 |
0.4838 USDT |
5,398,349.6958 |
0.4675 USDT |
0.4577 USDT |
0.5016 USDT |
0.4892 USDT |
| 2023-06-08 |
0.4654 USDT |
5,910,830.8326 |
0.4422 USDT |
0.4396 USDT |
0.4896 USDT |
0.4669 USDT |
| 2023-06-07 |
0.4400 USDT |
2,369,154.9930 |
0.4359 USDT |
0.4230 USDT |
0.4563 USDT |
0.4425 USDT |
| 2023-06-06 |
0.4288 USDT |
3,160,393.7275 |
0.3933 USDT |
0.3888 USDT |
0.4565 USDT |
0.4358 USDT |
| 2023-06-05 |
0.4078 USDT |
1,201,742.0382 |
0.4263 USDT |
0.3819 USDT |
0.4274 USDT |
0.3930 USDT |
| 2023-06-04 |
0.4395 USDT |
448,034.6496 |
0.4427 USDT |
0.4261 USDT |
0.4464 USDT |
0.4268 USDT |
| 2023-06-03 |
0.4502 USDT |
323,338.1309 |
0.4556 USDT |
0.4411 USDT |
0.4587 USDT |
0.4426 USDT |
| 2023-06-02 |
0.4538 USDT |
858,710.8214 |
0.4531 USDT |
0.4446 USDT |
0.4630 USDT |
0.4567 USDT |
| 2023-06-01 |
0.4482 USDT |
1,289,462.8891 |
0.4433 USDT |
0.4302 USDT |
0.4640 USDT |
0.4537 USDT |
| 2023-05-31 |
0.4445 USDT |
1,227,328.0953 |
0.4515 USDT |
0.4345 USDT |
0.4585 USDT |
0.4436 USDT |
| 2023-05-30 |
0.4515 USDT |
1,791,734.2913 |
0.4536 USDT |
0.4422 USDT |
0.4631 USDT |
0.4510 USDT |
| 2023-05-29 |
0.4495 USDT |
5,218,721.6513 |
0.4263 USDT |
0.4257 USDT |
0.4714 USDT |
0.4541 USDT |
| 2023-05-28 |
0.4200 USDT |
581,832.5123 |
0.4249 USDT |
0.4100 USDT |
0.4314 USDT |
0.4269 USDT |
| 2023-05-27 |
0.4206 USDT |
3,101,964.1251 |
0.4237 USDT |
0.4064 USDT |
0.4340 USDT |
0.4246 USDT |
| 2023-05-26 |
0.4132 USDT |
5,850,256.1776 |
0.3799 USDT |
0.3776 USDT |
0.4390 USDT |
0.4240 USDT |
| 2023-05-25 |
0.3775 USDT |
602,610.4240 |
0.3775 USDT |
0.3643 USDT |
0.3846 USDT |
0.3807 USDT |
| 2023-05-24 |
0.3693 USDT |
961,991.4647 |
0.3759 USDT |
0.3575 USDT |
0.3817 USDT |
0.3771 USDT |
| 2023-05-23 |
0.3802 USDT |
612,087.6995 |
0.3788 USDT |
0.3740 USDT |
0.3902 USDT |
0.3764 USDT |
| 2023-05-22 |
0.3778 USDT |
561,184.0433 |
0.3786 USDT |
0.3708 USDT |
0.3823 USDT |
0.3788 USDT |
| 2023-05-21 |
0.3845 USDT |
816,416.5303 |
0.3842 USDT |
0.3744 USDT |
0.3954 USDT |
0.3780 USDT |
| 2023-05-20 |
0.3828 USDT |
533,928.3341 |
0.3836 USDT |
0.3780 USDT |
0.3886 USDT |
0.3838 USDT |
| 2023-05-19 |
0.3850 USDT |
694,656.1952 |
0.3860 USDT |
0.3807 USDT |
0.3895 USDT |
0.3837 USDT |
| 2023-05-18 |
0.3932 USDT |
579,956.1276 |
0.4005 USDT |
0.3790 USDT |
0.4031 USDT |
0.3857 USDT |
| 2023-05-17 |
0.3986 USDT |
1,036,008.3427 |
0.4042 USDT |
0.3848 USDT |
0.4141 USDT |
0.4002 USDT |
| 2023-05-16 |
0.4074 USDT |
5,271,066.6548 |
0.3831 USDT |
0.3825 USDT |
0.4252 USDT |
0.4031 USDT |
| 2023-05-15 |
0.3844 USDT |
1,520,589.6017 |
0.3645 USDT |
0.3563 USDT |
0.3967 USDT |
0.3833 USDT |
| 2023-05-14 |
0.3658 USDT |
643,437.7580 |
0.3641 USDT |
0.3556 USDT |
0.3757 USDT |
0.3641 USDT |
| 2023-05-13 |
0.3635 USDT |
507,499.0771 |
0.3724 USDT |
0.3566 USDT |
0.3725 USDT |
0.3641 USDT |
| 2023-05-12 |
0.3537 USDT |
2,591,851.2333 |
0.3388 USDT |
0.3289 USDT |
0.3734 USDT |
0.3717 USDT |
| 2023-05-11 |
0.3443 USDT |
1,213,630.8913 |
0.3624 USDT |
0.3311 USDT |
0.3628 USDT |
0.3391 USDT |