Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3604 USDT |
1,261,928.9295 |
0.3590 USDT |
0.3410 USDT |
0.3737 USDT |
0.3620 USDT |
| 2023-05-09 |
0.3672 USDT |
2,215,086.7669 |
0.3717 USDT |
0.3557 USDT |
0.3794 USDT |
0.3588 USDT |
| 2023-05-08 |
0.3838 USDT |
1,479,638.5198 |
0.4074 USDT |
0.3561 USDT |
0.4106 USDT |
0.3718 USDT |
| 2023-05-07 |
0.4143 USDT |
404,599.1380 |
0.4124 USDT |
0.4061 USDT |
0.4205 USDT |
0.4086 USDT |
| 2023-05-06 |
0.4222 USDT |
951,039.5523 |
0.4465 USDT |
0.4039 USDT |
0.4509 USDT |
0.4128 USDT |
| 2023-05-05 |
0.4409 USDT |
1,189,597.5456 |
0.4484 USDT |
0.4300 USDT |
0.4558 USDT |
0.4466 USDT |
| 2023-05-04 |
0.4521 USDT |
506,300.3866 |
0.4590 USDT |
0.4437 USDT |
0.4613 USDT |
0.4488 USDT |
| 2023-05-03 |
0.4516 USDT |
799,143.9633 |
0.4570 USDT |
0.4400 USDT |
0.4634 USDT |
0.4588 USDT |
| 2023-05-02 |
0.4478 USDT |
776,905.1984 |
0.4481 USDT |
0.4385 USDT |
0.4627 USDT |
0.4579 USDT |
| 2023-05-01 |
0.4597 USDT |
2,278,267.4455 |
0.4872 USDT |
0.4413 USDT |
0.4906 USDT |
0.4481 USDT |
| 2023-04-30 |
0.4937 USDT |
869,278.6090 |
0.4882 USDT |
0.4846 USDT |
0.5046 USDT |
0.4864 USDT |
| 2023-04-29 |
0.4901 USDT |
656,401.5906 |
0.4912 USDT |
0.4840 USDT |
0.5000 USDT |
0.4886 USDT |
| 2023-04-28 |
0.4938 USDT |
1,423,236.2793 |
0.5119 USDT |
0.4784 USDT |
0.5153 USDT |
0.4912 USDT |
| 2023-04-27 |
0.5077 USDT |
5,599,528.4262 |
0.5088 USDT |
0.4781 USDT |
0.5381 USDT |
0.5117 USDT |
| 2023-04-26 |
0.4858 USDT |
7,215,187.7212 |
0.4524 USDT |
0.4501 USDT |
0.5278 USDT |
0.5087 USDT |
| 2023-04-25 |
0.4411 USDT |
1,939,817.2883 |
0.4332 USDT |
0.4263 USDT |
0.4533 USDT |
0.4522 USDT |
| 2023-04-24 |
0.4341 USDT |
1,099,191.6629 |
0.4387 USDT |
0.4232 USDT |
0.4457 USDT |
0.4334 USDT |
| 2023-04-23 |
0.4412 USDT |
2,018,655.0141 |
0.4458 USDT |
0.4292 USDT |
0.4549 USDT |
0.4390 USDT |
| 2023-04-22 |
0.4310 USDT |
3,548,858.4597 |
0.4272 USDT |
0.4206 USDT |
0.4461 USDT |
0.4461 USDT |
| 2023-04-21 |
0.4527 USDT |
1,844,312.0631 |
0.4682 USDT |
0.4221 USDT |
0.4700 USDT |
0.4273 USDT |
| 2023-04-20 |
0.4781 USDT |
1,730,256.2519 |
0.4886 USDT |
0.4655 USDT |
0.4962 USDT |
0.4684 USDT |
| 2023-04-19 |
0.5110 USDT |
2,458,588.4446 |
0.5426 USDT |
0.4788 USDT |
0.5586 USDT |
0.4889 USDT |
| 2023-04-18 |
0.5368 USDT |
1,369,275.9987 |
0.5285 USDT |
0.5280 USDT |
0.5518 USDT |
0.5425 USDT |
| 2023-04-17 |
0.5374 USDT |
2,008,392.9786 |
0.5581 USDT |
0.5214 USDT |
0.5587 USDT |
0.5291 USDT |
| 2023-04-16 |
0.5532 USDT |
2,093,541.0330 |
0.5690 USDT |
0.5364 USDT |
0.5714 USDT |
0.5589 USDT |
| 2023-04-15 |
0.5733 USDT |
1,878,794.2184 |
0.5832 USDT |
0.5633 USDT |
0.5888 USDT |
0.5688 USDT |
| 2023-04-14 |
0.5912 USDT |
4,238,584.4713 |
0.5963 USDT |
0.5657 USDT |
0.6105 USDT |
0.5832 USDT |
| 2023-04-13 |
0.6095 USDT |
9,661,722.7726 |
0.6203 USDT |
0.5896 USDT |
0.6514 USDT |
0.5958 USDT |
| 2023-04-12 |
0.6211 USDT |
12,986,652.8555 |
0.5644 USDT |
0.5644 USDT |
0.6814 USDT |
0.6204 USDT |
| 2023-04-11 |
0.5680 USDT |
3,562,960.7657 |
0.5638 USDT |
0.5478 USDT |
0.5861 USDT |
0.5637 USDT |
| 2023-04-10 |
0.5459 USDT |
6,511,851.2219 |
0.5180 USDT |
0.5159 USDT |
0.5912 USDT |
0.5629 USDT |
| 2023-04-09 |
0.5275 USDT |
10,558,910.3189 |
0.5359 USDT |
0.4988 USDT |
0.5501 USDT |
0.5184 USDT |
| 2023-04-08 |
0.5251 USDT |
9,915,974.8029 |
0.4759 USDT |
0.4550 USDT |
0.5879 USDT |
0.5362 USDT |
| 2023-04-07 |
0.4866 USDT |
3,457,407.3245 |
0.4725 USDT |
0.4680 USDT |
0.5081 USDT |
0.4757 USDT |
| 2023-04-06 |
0.4756 USDT |
3,928,960.3816 |
0.4959 USDT |
0.4602 USDT |
0.4972 USDT |
0.4726 USDT |
| 2023-04-05 |
0.5064 USDT |
16,922,805.7000 |
0.4530 USDT |
0.4461 USDT |
0.5364 USDT |
0.4963 USDT |
| 2023-04-04 |
0.4390 USDT |
8,745,195.9696 |
0.3957 USDT |
0.3904 USDT |
0.4706 USDT |
0.4530 USDT |
| 2023-04-03 |
0.3936 USDT |
1,433,119.6696 |
0.3987 USDT |
0.3807 USDT |
0.4011 USDT |
0.3960 USDT |
| 2023-04-02 |
0.4029 USDT |
1,109,186.0525 |
0.4103 USDT |
0.3922 USDT |
0.4162 USDT |
0.3985 USDT |
| 2023-04-01 |
0.4155 USDT |
1,423,626.2912 |
0.4147 USDT |
0.4063 USDT |
0.4287 USDT |
0.4104 USDT |
| 2023-03-31 |
0.4027 USDT |
1,403,818.3567 |
0.3906 USDT |
0.3859 USDT |
0.4193 USDT |
0.4145 USDT |
| 2023-03-30 |
0.3958 USDT |
1,343,451.9027 |
0.4063 USDT |
0.3811 USDT |
0.4133 USDT |
0.3906 USDT |
| 2023-03-29 |
0.4018 USDT |
1,389,466.6110 |
0.3946 USDT |
0.3909 USDT |
0.4104 USDT |
0.4062 USDT |
| 2023-03-28 |
0.3850 USDT |
1,540,163.1171 |
0.3906 USDT |
0.3751 USDT |
0.4006 USDT |
0.3943 USDT |
| 2023-03-27 |
0.4073 USDT |
4,038,160.8168 |
0.3984 USDT |
0.3800 USDT |
0.4323 USDT |
0.3910 USDT |
| 2023-03-26 |
0.3922 USDT |
816,743.0616 |
0.3822 USDT |
0.3810 USDT |
0.4015 USDT |
0.3985 USDT |
| 2023-03-25 |
0.3967 USDT |
1,651,494.0897 |
0.4104 USDT |
0.3772 USDT |
0.4161 USDT |
0.3823 USDT |
| 2023-03-24 |
0.4142 USDT |
1,441,404.8665 |
0.4263 USDT |
0.4002 USDT |
0.4282 USDT |
0.4102 USDT |
| 2023-03-23 |
0.4192 USDT |
1,750,705.4724 |
0.4097 USDT |
0.4045 USDT |
0.4368 USDT |
0.4264 USDT |
| 2023-03-22 |
0.4243 USDT |
1,246,186.8186 |
0.4371 USDT |
0.3966 USDT |
0.4429 USDT |
0.4100 USDT |