Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.4264 USDT |
1,847,399.8253 |
0.4180 USDT |
0.4092 USDT |
0.4436 USDT |
0.4367 USDT |
| 2023-03-20 |
0.4357 USDT |
1,936,009.4447 |
0.4498 USDT |
0.4135 USDT |
0.4562 USDT |
0.4180 USDT |
| 2023-03-19 |
0.4537 USDT |
1,916,270.1420 |
0.4358 USDT |
0.4358 USDT |
0.4699 USDT |
0.4484 USDT |
| 2023-03-18 |
0.4546 USDT |
3,471,435.1837 |
0.4510 USDT |
0.4312 USDT |
0.4738 USDT |
0.4356 USDT |
| 2023-03-17 |
0.4314 USDT |
2,363,575.0084 |
0.4102 USDT |
0.4065 USDT |
0.4513 USDT |
0.4513 USDT |
| 2023-03-16 |
0.4064 USDT |
2,062,532.6901 |
0.4009 USDT |
0.3914 USDT |
0.4180 USDT |
0.4101 USDT |
| 2023-03-15 |
0.4278 USDT |
3,994,728.5437 |
0.4541 USDT |
0.3912 USDT |
0.4620 USDT |
0.4000 USDT |
| 2023-03-14 |
0.4397 USDT |
5,826,938.9691 |
0.4159 USDT |
0.4088 USDT |
0.4842 USDT |
0.4541 USDT |
| 2023-03-13 |
0.3937 USDT |
3,438,817.6918 |
0.3888 USDT |
0.3638 USDT |
0.4235 USDT |
0.4158 USDT |
| 2023-03-12 |
0.3571 USDT |
2,283,631.9519 |
0.3498 USDT |
0.3441 USDT |
0.3895 USDT |
0.3891 USDT |
| 2023-03-11 |
0.3519 USDT |
2,874,483.9190 |
0.3653 USDT |
0.3311 USDT |
0.3815 USDT |
0.3494 USDT |
| 2023-03-10 |
0.3577 USDT |
3,758,575.3148 |
0.3819 USDT |
0.3331 USDT |
0.3819 USDT |
0.3657 USDT |
| 2023-03-09 |
0.4043 USDT |
3,151,992.1577 |
0.3947 USDT |
0.3697 USDT |
0.4285 USDT |
0.3814 USDT |
| 2023-03-08 |
0.4067 USDT |
2,381,858.5946 |
0.4230 USDT |
0.3881 USDT |
0.4275 USDT |
0.3947 USDT |
| 2023-03-07 |
0.4373 USDT |
2,506,379.5944 |
0.4546 USDT |
0.4114 USDT |
0.4592 USDT |
0.4228 USDT |
| 2023-03-06 |
0.4553 USDT |
3,111,077.6839 |
0.4852 USDT |
0.4444 USDT |
0.4910 USDT |
0.4546 USDT |
| 2023-03-05 |
0.4892 USDT |
1,731,714.6803 |
0.4927 USDT |
0.4789 USDT |
0.4986 USDT |
0.4856 USDT |
| 2023-03-04 |
0.5019 USDT |
1,321,792.2422 |
0.5143 USDT |
0.4792 USDT |
0.5246 USDT |
0.4924 USDT |
| 2023-03-03 |
0.5153 USDT |
2,502,926.2752 |
0.5613 USDT |
0.4976 USDT |
0.5624 USDT |
0.5144 USDT |
| 2023-03-02 |
0.5697 USDT |
1,968,090.0118 |
0.5944 USDT |
0.5514 USDT |
0.5991 USDT |
0.5613 USDT |
| 2023-03-01 |
0.5959 USDT |
2,284,780.0075 |
0.5882 USDT |
0.5791 USDT |
0.6088 USDT |
0.5946 USDT |
| 2023-02-28 |
0.6250 USDT |
3,445,339.7695 |
0.6440 USDT |
0.5796 USDT |
0.6663 USDT |
0.5886 USDT |
| 2023-02-27 |
0.6197 USDT |
4,225,347.9869 |
0.5935 USDT |
0.5777 USDT |
0.6756 USDT |
0.6447 USDT |
| 2023-02-26 |
0.5984 USDT |
3,110,898.1667 |
0.5686 USDT |
0.5601 USDT |
0.6252 USDT |
0.5937 USDT |
| 2023-02-25 |
0.5845 USDT |
5,478,763.3499 |
0.5478 USDT |
0.5354 USDT |
0.6521 USDT |
0.5688 USDT |
| 2023-02-24 |
0.5800 USDT |
3,091,753.9938 |
0.5899 USDT |
0.5415 USDT |
0.6157 USDT |
0.5478 USDT |
| 2023-02-23 |
0.6064 USDT |
3,939,430.0047 |
0.6126 USDT |
0.5716 USDT |
0.6462 USDT |
0.5897 USDT |
| 2023-02-22 |
0.5719 USDT |
2,812,589.2697 |
0.5783 USDT |
0.5464 USDT |
0.6222 USDT |
0.6135 USDT |
| 2023-02-21 |
0.5977 USDT |
3,210,708.8961 |
0.6068 USDT |
0.5661 USDT |
0.6256 USDT |
0.5782 USDT |
| 2023-02-20 |
0.6653 USDT |
10,856,896.3710 |
0.6477 USDT |
0.5986 USDT |
0.7399 USDT |
0.6071 USDT |
| 2023-02-19 |
0.6781 USDT |
17,779,792.9339 |
0.5291 USDT |
0.5256 USDT |
0.8180 USDT |
0.6480 USDT |
| 2023-02-18 |
0.5372 USDT |
3,507,721.4416 |
0.5249 USDT |
0.5196 USDT |
0.5670 USDT |
0.5288 USDT |
| 2023-02-17 |
0.5389 USDT |
7,246,054.6266 |
0.4677 USDT |
0.4673 USDT |
0.5858 USDT |
0.5251 USDT |
| 2023-02-16 |
0.5126 USDT |
5,873,845.2372 |
0.5145 USDT |
0.4653 USDT |
0.5480 USDT |
0.4678 USDT |
| 2023-02-15 |
0.4933 USDT |
7,011,503.4194 |
0.4713 USDT |
0.4594 USDT |
0.5346 USDT |
0.5148 USDT |
| 2023-02-14 |
0.4487 USDT |
4,493,549.1899 |
0.4464 USDT |
0.4131 USDT |
0.4811 USDT |
0.4712 USDT |
| 2023-02-13 |
0.4559 USDT |
5,320,172.5522 |
0.5056 USDT |
0.4294 USDT |
0.5095 USDT |
0.4460 USDT |
| 2023-02-12 |
0.4993 USDT |
7,497,608.6644 |
0.5119 USDT |
0.4742 USDT |
0.5226 USDT |
0.5067 USDT |
| 2023-02-11 |
0.4958 USDT |
11,072,372.0878 |
0.4251 USDT |
0.4220 USDT |
0.5554 USDT |
0.5121 USDT |
| 2023-02-10 |
0.4141 USDT |
5,381,880.2088 |
0.4037 USDT |
0.3978 USDT |
0.4369 USDT |
0.4246 USDT |
| 2023-02-09 |
0.4493 USDT |
7,686,612.0332 |
0.4739 USDT |
0.3901 USDT |
0.4892 USDT |
0.4041 USDT |
| 2023-02-08 |
0.5148 USDT |
11,675,612.5848 |
0.5798 USDT |
0.4556 USDT |
0.5800 USDT |
0.4736 USDT |
| 2023-02-07 |
0.5271 USDT |
36,637,444.0021 |
0.3693 USDT |
0.3685 USDT |
0.6789 USDT |
0.5792 USDT |
| 2023-02-06 |
0.3739 USDT |
2,956,666.3942 |
0.3631 USDT |
0.3570 USDT |
0.3878 USDT |
0.3691 USDT |
| 2023-02-05 |
0.3736 USDT |
2,558,587.8807 |
0.3840 USDT |
0.3563 USDT |
0.3888 USDT |
0.3628 USDT |
| 2023-02-04 |
0.3890 USDT |
2,552,708.0469 |
0.4000 USDT |
0.3809 USDT |
0.4037 USDT |
0.3840 USDT |
| 2023-02-03 |
0.4034 USDT |
5,381,219.4934 |
0.4116 USDT |
0.3800 USDT |
0.4437 USDT |
0.4002 USDT |
| 2023-02-02 |
0.3937 USDT |
5,849,704.7386 |
0.3920 USDT |
0.3795 USDT |
0.4136 USDT |
0.4114 USDT |
| 2023-02-01 |
0.3793 USDT |
14,562,285.5034 |
0.3381 USDT |
0.3329 USDT |
0.4103 USDT |
0.3926 USDT |
| 2023-01-31 |
0.3353 USDT |
4,173,253.1885 |
0.3321 USDT |
0.3241 USDT |
0.3539 USDT |
0.3374 USDT |