Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.3758 USDT |
16,440,517.5975 |
0.3521 USDT |
0.3212 USDT |
0.4099 USDT |
0.3320 USDT |
| 2023-01-29 |
0.3359 USDT |
5,229,871.0758 |
0.3090 USDT |
0.3068 USDT |
0.3585 USDT |
0.3528 USDT |
| 2023-01-28 |
0.3219 USDT |
3,605,225.3947 |
0.3214 USDT |
0.3066 USDT |
0.3388 USDT |
0.3086 USDT |
| 2023-01-27 |
0.3218 USDT |
4,127,475.9606 |
0.3140 USDT |
0.3000 USDT |
0.3416 USDT |
0.3214 USDT |
| 2023-01-26 |
0.3104 USDT |
3,334,651.2875 |
0.3079 USDT |
0.3020 USDT |
0.3191 USDT |
0.3134 USDT |
| 2023-01-25 |
0.3064 USDT |
2,974,100.6800 |
0.3076 USDT |
0.3000 USDT |
0.3153 USDT |
0.3079 USDT |
| 2023-01-24 |
0.3294 USDT |
2,063,689.3035 |
0.3398 USDT |
0.3009 USDT |
0.3458 USDT |
0.3077 USDT |
| 2023-01-23 |
0.3392 USDT |
2,504,778.8142 |
0.3227 USDT |
0.3214 USDT |
0.3575 USDT |
0.3396 USDT |
| 2023-01-22 |
0.3286 USDT |
1,422,166.2037 |
0.3197 USDT |
0.3177 USDT |
0.3440 USDT |
0.3227 USDT |
| 2023-01-21 |
0.3301 USDT |
1,701,465.9077 |
0.3344 USDT |
0.3183 USDT |
0.3395 USDT |
0.3195 USDT |
| 2023-01-20 |
0.3162 USDT |
1,570,216.3532 |
0.3037 USDT |
0.3012 USDT |
0.3359 USDT |
0.3359 USDT |
| 2023-01-19 |
0.2984 USDT |
1,259,681.5456 |
0.2893 USDT |
0.2891 USDT |
0.3086 USDT |
0.3032 USDT |
| 2023-01-18 |
0.3069 USDT |
2,326,490.5699 |
0.3222 USDT |
0.2863 USDT |
0.3290 USDT |
0.2891 USDT |
| 2023-01-17 |
0.3316 USDT |
1,812,758.5214 |
0.3316 USDT |
0.3217 USDT |
0.3416 USDT |
0.3220 USDT |
| 2023-01-16 |
0.3279 USDT |
3,057,846.1585 |
0.3227 USDT |
0.3109 USDT |
0.3471 USDT |
0.3311 USDT |
| 2023-01-15 |
0.3185 USDT |
2,149,582.7051 |
0.3185 USDT |
0.3060 USDT |
0.3346 USDT |
0.3227 USDT |
| 2023-01-14 |
0.3176 USDT |
3,540,865.7669 |
0.3114 USDT |
0.3053 USDT |
0.3360 USDT |
0.3185 USDT |
| 2023-01-13 |
0.3023 USDT |
2,329,198.0531 |
0.2916 USDT |
0.2898 USDT |
0.3215 USDT |
0.3115 USDT |
| 2023-01-12 |
0.2876 USDT |
1,888,131.6716 |
0.2875 USDT |
0.2791 USDT |
0.2942 USDT |
0.2916 USDT |
| 2023-01-11 |
0.2837 USDT |
1,824,858.5425 |
0.2835 USDT |
0.2744 USDT |
0.2949 USDT |
0.2874 USDT |
| 2023-01-10 |
0.2785 USDT |
1,695,447.9802 |
0.2729 USDT |
0.2718 USDT |
0.2868 USDT |
0.2834 USDT |
| 2023-01-09 |
0.2798 USDT |
2,014,858.3918 |
0.2738 USDT |
0.2701 USDT |
0.2871 USDT |
0.2725 USDT |
| 2023-01-08 |
0.2675 USDT |
1,026,873.4274 |
0.2660 USDT |
0.2624 USDT |
0.2748 USDT |
0.2736 USDT |
| 2023-01-07 |
0.2715 USDT |
875,898.7406 |
0.2733 USDT |
0.2647 USDT |
0.2756 USDT |
0.2657 USDT |
| 2023-01-06 |
0.2668 USDT |
839,502.6082 |
0.2704 USDT |
0.2607 USDT |
0.2740 USDT |
0.2731 USDT |
| 2023-01-05 |
0.2731 USDT |
893,021.0858 |
0.2746 USDT |
0.2685 USDT |
0.2795 USDT |
0.2702 USDT |
| 2023-01-04 |
0.2761 USDT |
1,238,661.5070 |
0.2742 USDT |
0.2705 USDT |
0.2828 USDT |
0.2745 USDT |
| 2023-01-03 |
0.2719 USDT |
1,077,358.8389 |
0.2736 USDT |
0.2679 USDT |
0.2755 USDT |
0.2741 USDT |
| 2023-01-02 |
0.2735 USDT |
1,302,057.3322 |
0.2737 USDT |
0.2665 USDT |
0.2797 USDT |
0.2735 USDT |
| 2023-01-01 |
0.2789 USDT |
2,178,730.2050 |
0.2754 USDT |
0.2702 USDT |
0.2887 USDT |
0.2733 USDT |
| 2022-12-31 |
0.2726 USDT |
2,378,660.3221 |
0.2639 USDT |
0.2607 USDT |
0.2849 USDT |
0.2750 USDT |
| 2022-12-30 |
0.2628 USDT |
882,190.1178 |
0.2655 USDT |
0.2579 USDT |
0.2670 USDT |
0.2634 USDT |
| 2022-12-29 |
0.2641 USDT |
731,537.2081 |
0.2600 USDT |
0.2579 USDT |
0.2691 USDT |
0.2654 USDT |
| 2022-12-28 |
0.2581 USDT |
739,796.4280 |
0.2635 USDT |
0.2524 USDT |
0.2637 USDT |
0.2599 USDT |
| 2022-12-27 |
0.2648 USDT |
605,541.4977 |
0.2702 USDT |
0.2594 USDT |
0.2712 USDT |
0.2631 USDT |
| 2022-12-26 |
0.2700 USDT |
463,219.9588 |
0.2701 USDT |
0.2674 USDT |
0.2725 USDT |
0.2702 USDT |
| 2022-12-25 |
0.2725 USDT |
751,544.2836 |
0.2813 USDT |
0.2657 USDT |
0.2821 USDT |
0.2699 USDT |
| 2022-12-24 |
0.2768 USDT |
220,980.2750 |
0.2750 USDT |
0.2737 USDT |
0.2837 USDT |
0.2807 USDT |
| 2022-12-23 |
0.2771 USDT |
669,102.8351 |
0.2773 USDT |
0.2737 USDT |
0.2808 USDT |
0.2749 USDT |
| 2022-12-22 |
0.2753 USDT |
1,266,865.8455 |
0.2786 USDT |
0.2695 USDT |
0.2802 USDT |
0.2774 USDT |
| 2022-12-21 |
0.2708 USDT |
1,806,044.5494 |
0.2696 USDT |
0.2619 USDT |
0.2864 USDT |
0.2791 USDT |
| 2022-12-20 |
0.2674 USDT |
2,371,941.0600 |
0.2508 USDT |
0.2495 USDT |
0.2824 USDT |
0.2694 USDT |
| 2022-12-19 |
0.2662 USDT |
3,228,659.5998 |
0.2563 USDT |
0.2470 USDT |
0.2787 USDT |
0.2508 USDT |
| 2022-12-18 |
0.2602 USDT |
219,790.6985 |
0.2654 USDT |
0.2558 USDT |
0.2654 USDT |
0.2559 USDT |
| 2022-12-17 |
0.2490 USDT |
2,257,010.6292 |
0.2461 USDT |
0.2387 USDT |
0.2652 USDT |
0.2648 USDT |
| 2022-12-16 |
0.2760 USDT |
2,316,956.8157 |
0.2901 USDT |
0.2388 USDT |
0.2974 USDT |
0.2461 USDT |
| 2022-12-15 |
0.2880 USDT |
1,140,590.9810 |
0.2895 USDT |
0.2815 USDT |
0.2936 USDT |
0.2901 USDT |
| 2022-12-14 |
0.2905 USDT |
1,633,579.7282 |
0.2946 USDT |
0.2787 USDT |
0.2985 USDT |
0.2893 USDT |
| 2022-12-13 |
0.2947 USDT |
2,487,242.2034 |
0.2997 USDT |
0.2824 USDT |
0.3054 USDT |
0.2943 USDT |
| 2022-12-12 |
0.2984 USDT |
4,703,312.8655 |
0.3068 USDT |
0.2895 USDT |
0.3111 USDT |
0.2997 USDT |