Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.3110 USDT |
2,631,569.1399 |
0.3114 USDT |
0.3065 USDT |
0.3165 USDT |
0.3068 USDT |
| 2022-12-10 |
0.3216 USDT |
3,099,749.8179 |
0.3296 USDT |
0.3035 USDT |
0.3371 USDT |
0.3115 USDT |
| 2022-12-09 |
0.3359 USDT |
4,191,459.0458 |
0.3406 USDT |
0.3246 USDT |
0.3540 USDT |
0.3294 USDT |
| 2022-12-08 |
0.3362 USDT |
10,101,930.3848 |
0.3013 USDT |
0.2977 USDT |
0.3625 USDT |
0.3411 USDT |
| 2022-12-07 |
0.3130 USDT |
4,994,460.2684 |
0.3230 USDT |
0.3002 USDT |
0.3244 USDT |
0.3011 USDT |
| 2022-12-06 |
0.3418 USDT |
17,687,929.7627 |
0.3217 USDT |
0.3158 USDT |
0.3804 USDT |
0.3230 USDT |
| 2022-12-05 |
0.3203 USDT |
11,634,347.6026 |
0.2754 USDT |
0.2749 USDT |
0.3616 USDT |
0.3215 USDT |
| 2022-12-04 |
0.2804 USDT |
2,404,546.2259 |
0.2708 USDT |
0.2707 USDT |
0.2990 USDT |
0.2754 USDT |
| 2022-12-03 |
0.2767 USDT |
979,513.4807 |
0.2786 USDT |
0.2696 USDT |
0.2844 USDT |
0.2708 USDT |
| 2022-12-02 |
0.2764 USDT |
1,410,793.5140 |
0.2754 USDT |
0.2680 USDT |
0.2850 USDT |
0.2781 USDT |
| 2022-12-01 |
0.2816 USDT |
1,908,587.5150 |
0.2919 USDT |
0.2725 USDT |
0.2929 USDT |
0.2757 USDT |
| 2022-11-30 |
0.2907 USDT |
6,896,924.1552 |
0.2674 USDT |
0.2672 USDT |
0.3130 USDT |
0.2919 USDT |
| 2022-11-29 |
0.2634 USDT |
1,906,158.3918 |
0.2552 USDT |
0.2533 USDT |
0.2714 USDT |
0.2675 USDT |
| 2022-11-28 |
0.2544 USDT |
1,507,257.5107 |
0.2629 USDT |
0.2486 USDT |
0.2702 USDT |
0.2552 USDT |
| 2022-11-27 |
0.2710 USDT |
3,594,905.7729 |
0.2536 USDT |
0.2534 USDT |
0.2872 USDT |
0.2624 USDT |
| 2022-11-26 |
0.2572 USDT |
1,473,793.9868 |
0.2564 USDT |
0.2508 USDT |
0.2628 USDT |
0.2535 USDT |
| 2022-11-25 |
0.2545 USDT |
1,954,985.7533 |
0.2506 USDT |
0.2439 USDT |
0.2612 USDT |
0.2559 USDT |
| 2022-11-24 |
0.2551 USDT |
920,688.3384 |
0.2570 USDT |
0.2483 USDT |
0.2618 USDT |
0.2505 USDT |
| 2022-11-23 |
0.2520 USDT |
1,732,301.3646 |
0.2438 USDT |
0.2407 USDT |
0.2598 USDT |
0.2570 USDT |
| 2022-11-22 |
0.2367 USDT |
991,094.9968 |
0.2394 USDT |
0.2280 USDT |
0.2442 USDT |
0.2431 USDT |
| 2022-11-21 |
0.2404 USDT |
1,573,824.9057 |
0.2448 USDT |
0.2324 USDT |
0.2542 USDT |
0.2387 USDT |
| 2022-11-20 |
0.2564 USDT |
3,030,532.6253 |
0.2417 USDT |
0.2410 USDT |
0.2669 USDT |
0.2449 USDT |
| 2022-11-19 |
0.2409 USDT |
709,324.9678 |
0.2409 USDT |
0.2356 USDT |
0.2458 USDT |
0.2421 USDT |
| 2022-11-18 |
0.2413 USDT |
477,010.8722 |
0.2397 USDT |
0.2371 USDT |
0.2454 USDT |
0.2404 USDT |
| 2022-11-17 |
0.2417 USDT |
513,596.2884 |
0.2444 USDT |
0.2360 USDT |
0.2468 USDT |
0.2399 USDT |
| 2022-11-16 |
0.2468 USDT |
1,032,205.9016 |
0.2538 USDT |
0.2363 USDT |
0.2572 USDT |
0.2443 USDT |
| 2022-11-15 |
0.2451 USDT |
1,416,928.8088 |
0.2338 USDT |
0.2317 USDT |
0.2553 USDT |
0.2534 USDT |
| 2022-11-14 |
0.2331 USDT |
1,833,235.4374 |
0.2399 USDT |
0.2248 USDT |
0.2417 USDT |
0.2342 USDT |
| 2022-11-13 |
0.2453 USDT |
1,594,314.0742 |
0.2458 USDT |
0.2365 USDT |
0.2579 USDT |
0.2400 USDT |
| 2022-11-12 |
0.2441 USDT |
1,289,926.5575 |
0.2477 USDT |
0.2350 USDT |
0.2534 USDT |
0.2452 USDT |
| 2022-11-11 |
0.2508 USDT |
2,905,036.7872 |
0.2566 USDT |
0.2375 USDT |
0.2688 USDT |
0.2481 USDT |
| 2022-11-10 |
0.2367 USDT |
3,342,296.5565 |
0.2109 USDT |
0.2076 USDT |
0.2621 USDT |
0.2570 USDT |
| 2022-11-09 |
0.2569 USDT |
5,579,216.9582 |
0.2922 USDT |
0.2060 USDT |
0.2926 USDT |
0.2110 USDT |
| 2022-11-08 |
0.3159 USDT |
5,610,933.7555 |
0.3434 USDT |
0.2700 USDT |
0.3484 USDT |
0.2917 USDT |
| 2022-11-07 |
0.3501 USDT |
4,141,781.2526 |
0.3498 USDT |
0.3352 USDT |
0.3719 USDT |
0.3434 USDT |
| 2022-11-06 |
0.3689 USDT |
4,357,702.7888 |
0.3737 USDT |
0.3488 USDT |
0.3824 USDT |
0.3497 USDT |
| 2022-11-05 |
0.4020 USDT |
8,476,149.9380 |
0.3712 USDT |
0.3700 USDT |
0.4483 USDT |
0.3738 USDT |
| 2022-11-04 |
0.3707 USDT |
7,623,196.9932 |
0.3642 USDT |
0.3572 USDT |
0.4010 USDT |
0.3709 USDT |
| 2022-11-03 |
0.3588 USDT |
6,424,602.1755 |
0.3330 USDT |
0.3324 USDT |
0.3848 USDT |
0.3644 USDT |
| 2022-11-02 |
0.3329 USDT |
3,745,708.5391 |
0.3293 USDT |
0.3261 USDT |
0.3429 USDT |
0.3330 USDT |
| 2022-11-01 |
0.3375 USDT |
1,690,335.1728 |
0.3387 USDT |
0.3286 USDT |
0.3431 USDT |
0.3292 USDT |
| 2022-10-31 |
0.3369 USDT |
3,755,578.5408 |
0.3370 USDT |
0.3276 USDT |
0.3448 USDT |
0.3387 USDT |
| 2022-10-30 |
0.3534 USDT |
8,125,118.9154 |
0.3427 USDT |
0.3332 USDT |
0.3766 USDT |
0.3372 USDT |
| 2022-10-29 |
0.3382 USDT |
5,435,621.4831 |
0.3193 USDT |
0.3188 USDT |
0.3556 USDT |
0.3427 USDT |
| 2022-10-28 |
0.3149 USDT |
1,123,176.8989 |
0.3129 USDT |
0.3081 USDT |
0.3227 USDT |
0.3193 USDT |
| 2022-10-27 |
0.3237 USDT |
1,792,598.6209 |
0.3218 USDT |
0.3126 USDT |
0.3329 USDT |
0.3133 USDT |
| 2022-10-26 |
0.3240 USDT |
2,266,164.5446 |
0.3196 USDT |
0.3192 USDT |
0.3305 USDT |
0.3220 USDT |
| 2022-10-25 |
0.3167 USDT |
2,133,375.2342 |
0.3138 USDT |
0.3092 USDT |
0.3242 USDT |
0.3196 USDT |
| 2022-10-24 |
0.3137 USDT |
1,419,783.7023 |
0.3115 USDT |
0.3067 USDT |
0.3202 USDT |
0.3136 USDT |
| 2022-10-23 |
0.3102 USDT |
1,324,660.9703 |
0.3094 USDT |
0.3070 USDT |
0.3151 USDT |
0.3115 USDT |