Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
0.3151 USDT |
3,093,383.0064 |
0.3100 USDT |
0.3056 USDT |
0.3244 USDT |
0.3092 USDT |
| 2022-10-21 |
0.3040 USDT |
953,701.1637 |
0.3067 USDT |
0.2963 USDT |
0.3102 USDT |
0.3098 USDT |
| 2022-10-20 |
0.3063 USDT |
1,149,594.4513 |
0.3044 USDT |
0.3016 USDT |
0.3110 USDT |
0.3067 USDT |
| 2022-10-19 |
0.3091 USDT |
1,174,558.6448 |
0.3113 USDT |
0.3027 USDT |
0.3158 USDT |
0.3046 USDT |
| 2022-10-18 |
0.3188 USDT |
1,541,764.6722 |
0.3220 USDT |
0.3102 USDT |
0.3279 USDT |
0.3111 USDT |
| 2022-10-17 |
0.3250 USDT |
3,077,421.3606 |
0.3273 USDT |
0.3178 USDT |
0.3337 USDT |
0.3217 USDT |
| 2022-10-16 |
0.3241 USDT |
3,670,747.8701 |
0.3102 USDT |
0.3102 USDT |
0.3380 USDT |
0.3272 USDT |
| 2022-10-15 |
0.3172 USDT |
2,564,068.1628 |
0.3066 USDT |
0.3052 USDT |
0.3343 USDT |
0.3102 USDT |
| 2022-10-14 |
0.3094 USDT |
1,516,312.5378 |
0.3093 USDT |
0.3021 USDT |
0.3148 USDT |
0.3067 USDT |
| 2022-10-13 |
0.3031 USDT |
3,051,622.7745 |
0.3158 USDT |
0.2885 USDT |
0.3188 USDT |
0.3093 USDT |
| 2022-10-12 |
0.3141 USDT |
1,399,999.4206 |
0.3130 USDT |
0.3104 USDT |
0.3190 USDT |
0.3158 USDT |
| 2022-10-11 |
0.3159 USDT |
2,744,543.5319 |
0.3122 USDT |
0.3080 USDT |
0.3250 USDT |
0.3128 USDT |
| 2022-10-10 |
0.3165 USDT |
2,569,300.4512 |
0.3238 USDT |
0.3097 USDT |
0.3266 USDT |
0.3121 USDT |
| 2022-10-09 |
0.3241 USDT |
2,733,989.4198 |
0.3250 USDT |
0.3150 USDT |
0.3311 USDT |
0.3239 USDT |
| 2022-10-08 |
0.3248 USDT |
1,096,404.7831 |
0.3295 USDT |
0.3204 USDT |
0.3301 USDT |
0.3251 USDT |
| 2022-10-07 |
0.3331 USDT |
1,738,120.5141 |
0.3369 USDT |
0.3259 USDT |
0.3403 USDT |
0.3292 USDT |
| 2022-10-06 |
0.3422 USDT |
5,240,815.0790 |
0.3302 USDT |
0.3288 USDT |
0.3538 USDT |
0.3369 USDT |
| 2022-10-05 |
0.3335 USDT |
3,611,861.3313 |
0.3306 USDT |
0.3219 USDT |
0.3505 USDT |
0.3299 USDT |
| 2022-10-04 |
0.3258 USDT |
1,049,364.8516 |
0.3218 USDT |
0.3198 USDT |
0.3320 USDT |
0.3306 USDT |
| 2022-10-03 |
0.3174 USDT |
1,286,570.5710 |
0.3161 USDT |
0.3105 USDT |
0.3249 USDT |
0.3217 USDT |
| 2022-10-02 |
0.3192 USDT |
1,275,752.7817 |
0.3183 USDT |
0.3121 USDT |
0.3264 USDT |
0.3158 USDT |
| 2022-10-01 |
0.3224 USDT |
2,291,771.8156 |
0.3214 USDT |
0.3162 USDT |
0.3318 USDT |
0.3180 USDT |
| 2022-09-30 |
0.3244 USDT |
5,118,819.0123 |
0.3254 USDT |
0.3172 USDT |
0.3354 USDT |
0.3216 USDT |
| 2022-09-29 |
0.3195 USDT |
3,817,540.0020 |
0.3167 USDT |
0.3123 USDT |
0.3271 USDT |
0.3256 USDT |
| 2022-09-28 |
0.3127 USDT |
1,923,443.0940 |
0.3180 USDT |
0.3043 USDT |
0.3224 USDT |
0.3172 USDT |
| 2022-09-27 |
0.3284 USDT |
2,368,690.6300 |
0.3261 USDT |
0.3139 USDT |
0.3379 USDT |
0.3183 USDT |
| 2022-09-26 |
0.3256 USDT |
2,735,481.4804 |
0.3338 USDT |
0.3160 USDT |
0.3434 USDT |
0.3272 USDT |
| 2022-09-25 |
0.3369 USDT |
3,599,809.7112 |
0.3198 USDT |
0.3198 USDT |
0.3537 USDT |
0.3339 USDT |
| 2022-09-24 |
0.3294 USDT |
2,826,918.4079 |
0.3194 USDT |
0.3176 USDT |
0.3462 USDT |
0.3199 USDT |
| 2022-09-23 |
0.3200 USDT |
1,589,670.1099 |
0.3231 USDT |
0.3088 USDT |
0.3300 USDT |
0.3190 USDT |
| 2022-09-22 |
0.3180 USDT |
1,541,240.0664 |
0.3060 USDT |
0.3056 USDT |
0.3274 USDT |
0.3214 USDT |
| 2022-09-21 |
0.3143 USDT |
2,568,603.4683 |
0.3102 USDT |
0.2984 USDT |
0.3267 USDT |
0.3060 USDT |
| 2022-09-20 |
0.3150 USDT |
2,145,297.2543 |
0.3261 USDT |
0.3074 USDT |
0.3272 USDT |
0.3108 USDT |
| 2022-09-19 |
0.3148 USDT |
2,077,336.9411 |
0.3169 USDT |
0.3042 USDT |
0.3282 USDT |
0.3260 USDT |
| 2022-09-18 |
0.3337 USDT |
1,739,401.6565 |
0.3581 USDT |
0.3100 USDT |
0.3581 USDT |
0.3164 USDT |
| 2022-09-17 |
0.3530 USDT |
1,379,444.3331 |
0.3458 USDT |
0.3448 USDT |
0.3591 USDT |
0.3574 USDT |
| 2022-09-16 |
0.3498 USDT |
2,684,177.6568 |
0.3598 USDT |
0.3382 USDT |
0.3625 USDT |
0.3469 USDT |
| 2022-09-15 |
0.3648 USDT |
2,457,828.6622 |
0.3774 USDT |
0.3505 USDT |
0.3776 USDT |
0.3572 USDT |
| 2022-09-14 |
0.3864 USDT |
2,891,024.1874 |
0.4019 USDT |
0.3683 USDT |
0.4050 USDT |
0.3774 USDT |
| 2022-09-13 |
0.4329 USDT |
7,147,600.1237 |
0.4088 USDT |
0.4003 USDT |
0.4738 USDT |
0.4020 USDT |
| 2022-09-12 |
0.4143 USDT |
1,700,687.3800 |
0.4254 USDT |
0.3954 USDT |
0.4271 USDT |
0.4089 USDT |
| 2022-09-11 |
0.4217 USDT |
1,794,537.1945 |
0.4192 USDT |
0.4060 USDT |
0.4374 USDT |
0.4251 USDT |
| 2022-09-10 |
0.4197 USDT |
1,484,389.4098 |
0.4144 USDT |
0.4129 USDT |
0.4300 USDT |
0.4193 USDT |
| 2022-09-09 |
0.4158 USDT |
1,984,335.3986 |
0.4053 USDT |
0.4039 USDT |
0.4355 USDT |
0.4141 USDT |
| 2022-09-08 |
0.4106 USDT |
1,649,581.6010 |
0.4223 USDT |
0.3992 USDT |
0.4250 USDT |
0.4052 USDT |
| 2022-09-07 |
0.4294 USDT |
7,059,295.7110 |
0.4311 USDT |
0.3938 USDT |
0.4632 USDT |
0.4221 USDT |
| 2022-09-06 |
0.4046 USDT |
5,517,239.2212 |
0.3747 USDT |
0.3697 USDT |
0.4396 USDT |
0.4320 USDT |
| 2022-09-05 |
0.3639 USDT |
1,257,272.3418 |
0.3580 USDT |
0.3503 USDT |
0.3763 USDT |
0.3743 USDT |
| 2022-09-04 |
0.3595 USDT |
1,033,135.7682 |
0.3665 USDT |
0.3530 USDT |
0.3705 USDT |
0.3576 USDT |
| 2022-09-03 |
0.3714 USDT |
3,914,331.4579 |
0.3498 USDT |
0.3456 USDT |
0.3949 USDT |
0.3658 USDT |