Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.3512 USDT |
1,062,626.1221 |
0.3459 USDT |
0.3415 USDT |
0.3634 USDT |
0.3506 USDT |
| 2022-09-01 |
0.3419 USDT |
926,009.9042 |
0.3464 USDT |
0.3331 USDT |
0.3525 USDT |
0.3460 USDT |
| 2022-08-31 |
0.3521 USDT |
2,402,306.4805 |
0.3341 USDT |
0.3341 USDT |
0.3812 USDT |
0.3472 USDT |
| 2022-08-30 |
0.3419 USDT |
1,126,611.6702 |
0.3497 USDT |
0.3256 USDT |
0.3613 USDT |
0.3338 USDT |
| 2022-08-29 |
0.3345 USDT |
1,310,576.6740 |
0.3252 USDT |
0.3218 USDT |
0.3502 USDT |
0.3499 USDT |
| 2022-08-28 |
0.3407 USDT |
906,097.2953 |
0.3473 USDT |
0.3238 USDT |
0.3516 USDT |
0.3252 USDT |
| 2022-08-27 |
0.3533 USDT |
2,137,940.1167 |
0.3396 USDT |
0.3374 USDT |
0.3710 USDT |
0.3480 USDT |
| 2022-08-26 |
0.3600 USDT |
1,296,124.7663 |
0.3765 USDT |
0.3368 USDT |
0.3799 USDT |
0.3401 USDT |
| 2022-08-25 |
0.3790 USDT |
866,569.1121 |
0.3732 USDT |
0.3721 USDT |
0.3854 USDT |
0.3757 USDT |
| 2022-08-24 |
0.3776 USDT |
1,012,337.9102 |
0.3835 USDT |
0.3700 USDT |
0.3872 USDT |
0.3735 USDT |
| 2022-08-23 |
0.3812 USDT |
830,764.3632 |
0.3846 USDT |
0.3690 USDT |
0.3883 USDT |
0.3835 USDT |
| 2022-08-22 |
0.3773 USDT |
1,777,959.5075 |
0.3915 USDT |
0.3617 USDT |
0.3955 USDT |
0.3838 USDT |
| 2022-08-21 |
0.3968 USDT |
4,698,689.7128 |
0.3701 USDT |
0.3668 USDT |
0.4182 USDT |
0.3914 USDT |
| 2022-08-20 |
0.3704 USDT |
1,995,937.8414 |
0.3592 USDT |
0.3494 USDT |
0.3950 USDT |
0.3711 USDT |
| 2022-08-19 |
0.3726 USDT |
2,021,237.2564 |
0.4077 USDT |
0.3558 USDT |
0.4087 USDT |
0.3596 USDT |
| 2022-08-18 |
0.4185 USDT |
852,626.5011 |
0.4194 USDT |
0.4017 USDT |
0.4307 USDT |
0.4086 USDT |
| 2022-08-17 |
0.4338 USDT |
918,435.7658 |
0.4462 USDT |
0.4178 USDT |
0.4596 USDT |
0.4193 USDT |
| 2022-08-16 |
0.4454 USDT |
1,165,758.1903 |
0.4492 USDT |
0.4350 USDT |
0.4576 USDT |
0.4459 USDT |
| 2022-08-15 |
0.4648 USDT |
1,650,571.6861 |
0.4787 USDT |
0.4399 USDT |
0.4893 USDT |
0.4500 USDT |
| 2022-08-14 |
0.4843 USDT |
2,438,191.7421 |
0.4615 USDT |
0.4554 USDT |
0.5130 USDT |
0.4785 USDT |
| 2022-08-13 |
0.4694 USDT |
807,336.1125 |
0.4759 USDT |
0.4593 USDT |
0.4800 USDT |
0.4622 USDT |
| 2022-08-12 |
0.4804 USDT |
2,213,991.7867 |
0.4577 USDT |
0.4508 USDT |
0.5092 USDT |
0.4757 USDT |
| 2022-08-11 |
0.4715 USDT |
1,460,857.5049 |
0.4550 USDT |
0.4539 USDT |
0.5000 USDT |
0.4574 USDT |
| 2022-08-10 |
0.4405 USDT |
1,273,477.4120 |
0.4318 USDT |
0.4219 USDT |
0.4584 USDT |
0.4549 USDT |
| 2022-08-09 |
0.4431 USDT |
1,919,238.7140 |
0.4661 USDT |
0.4186 USDT |
0.4673 USDT |
0.4311 USDT |
| 2022-08-08 |
0.4713 USDT |
2,077,739.9053 |
0.4664 USDT |
0.4610 USDT |
0.4816 USDT |
0.4669 USDT |
| 2022-08-07 |
0.4596 USDT |
1,482,948.5325 |
0.4536 USDT |
0.4420 USDT |
0.4731 USDT |
0.4663 USDT |
| 2022-08-06 |
0.4590 USDT |
1,696,162.3278 |
0.4579 USDT |
0.4524 USDT |
0.4720 USDT |
0.4537 USDT |
| 2022-08-05 |
0.4491 USDT |
1,596,350.6581 |
0.4379 USDT |
0.4364 USDT |
0.4599 USDT |
0.4581 USDT |
| 2022-08-04 |
0.4428 USDT |
2,292,382.8755 |
0.4393 USDT |
0.4277 USDT |
0.4615 USDT |
0.4379 USDT |
| 2022-08-03 |
0.4451 USDT |
2,015,586.0344 |
0.4452 USDT |
0.4255 USDT |
0.4581 USDT |
0.4392 USDT |
| 2022-08-02 |
0.4454 USDT |
2,821,507.8411 |
0.4700 USDT |
0.4297 USDT |
0.4713 USDT |
0.4460 USDT |
| 2022-08-01 |
0.4653 USDT |
2,494,057.9536 |
0.4629 USDT |
0.4489 USDT |
0.4836 USDT |
0.4715 USDT |
| 2022-07-31 |
0.4812 USDT |
5,772,863.8119 |
0.4593 USDT |
0.4545 USDT |
0.5284 USDT |
0.4619 USDT |
| 2022-07-30 |
0.4798 USDT |
5,288,110.2493 |
0.4733 USDT |
0.4530 USDT |
0.5041 USDT |
0.4599 USDT |
| 2022-07-29 |
0.4765 USDT |
6,627,793.1143 |
0.4666 USDT |
0.4534 USDT |
0.5000 USDT |
0.4734 USDT |
| 2022-07-28 |
0.4660 USDT |
6,184,983.3850 |
0.4496 USDT |
0.4426 USDT |
0.5000 USDT |
0.4665 USDT |
| 2022-07-27 |
0.4360 USDT |
5,871,848.4645 |
0.4148 USDT |
0.4097 USDT |
0.4539 USDT |
0.4493 USDT |
| 2022-07-26 |
0.4079 USDT |
3,939,908.3291 |
0.4285 USDT |
0.3979 USDT |
0.4285 USDT |
0.4145 USDT |
| 2022-07-25 |
0.4574 USDT |
14,023,196.5228 |
0.4236 USDT |
0.4236 USDT |
0.4901 USDT |
0.4281 USDT |
| 2022-07-24 |
0.4313 USDT |
3,045,809.7309 |
0.4483 USDT |
0.4200 USDT |
0.4507 USDT |
0.4237 USDT |
| 2022-07-23 |
0.4428 USDT |
9,266,366.3277 |
0.4006 USDT |
0.3952 USDT |
0.4669 USDT |
0.4483 USDT |
| 2022-07-22 |
0.4194 USDT |
2,184,254.3651 |
0.4220 USDT |
0.3945 USDT |
0.4363 USDT |
0.4004 USDT |
| 2022-07-21 |
0.4095 USDT |
3,006,170.7906 |
0.4005 USDT |
0.3910 USDT |
0.4292 USDT |
0.4220 USDT |
| 2022-07-20 |
0.4264 USDT |
4,004,438.6730 |
0.4372 USDT |
0.3903 USDT |
0.4477 USDT |
0.3997 USDT |
| 2022-07-19 |
0.4372 USDT |
7,386,147.9998 |
0.4282 USDT |
0.4126 USDT |
0.4722 USDT |
0.4375 USDT |
| 2022-07-18 |
0.4238 USDT |
5,684,456.6706 |
0.3961 USDT |
0.3950 USDT |
0.4460 USDT |
0.4283 USDT |
| 2022-07-17 |
0.4035 USDT |
2,325,979.8722 |
0.4087 USDT |
0.3903 USDT |
0.4149 USDT |
0.3957 USDT |
| 2022-07-16 |
0.4009 USDT |
2,955,562.1268 |
0.3970 USDT |
0.3832 USDT |
0.4166 USDT |
0.4088 USDT |
| 2022-07-15 |
0.4023 USDT |
4,760,950.1878 |
0.4040 USDT |
0.3859 USDT |
0.4268 USDT |
0.3973 USDT |