Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.3908 USDT |
3,362,521.1207 |
0.3907 USDT |
0.3724 USDT |
0.4125 USDT |
0.4045 USDT |
| 2022-07-13 |
0.3717 USDT |
2,054,707.5677 |
0.3752 USDT |
0.3467 USDT |
0.3923 USDT |
0.3901 USDT |
| 2022-07-12 |
0.3827 USDT |
1,904,000.3611 |
0.3867 USDT |
0.3700 USDT |
0.3953 USDT |
0.3739 USDT |
| 2022-07-11 |
0.4055 USDT |
4,968,306.2838 |
0.3924 USDT |
0.3766 USDT |
0.4302 USDT |
0.3876 USDT |
| 2022-07-10 |
0.4030 USDT |
1,801,170.7537 |
0.4181 USDT |
0.3820 USDT |
0.4199 USDT |
0.3940 USDT |
| 2022-07-09 |
0.4211 USDT |
2,053,249.4867 |
0.4168 USDT |
0.4088 USDT |
0.4324 USDT |
0.4182 USDT |
| 2022-07-08 |
0.4235 USDT |
3,885,666.6275 |
0.4265 USDT |
0.4016 USDT |
0.4545 USDT |
0.4173 USDT |
| 2022-07-07 |
0.4315 USDT |
4,511,020.7691 |
0.4524 USDT |
0.4103 USDT |
0.4568 USDT |
0.4256 USDT |
| 2022-07-06 |
0.4321 USDT |
13,942,338.3222 |
0.3812 USDT |
0.3812 USDT |
0.4787 USDT |
0.4511 USDT |
| 2022-07-05 |
0.3829 USDT |
1,466,683.4805 |
0.3921 USDT |
0.3688 USDT |
0.3963 USDT |
0.3812 USDT |
| 2022-07-04 |
0.3831 USDT |
1,616,825.0738 |
0.3782 USDT |
0.3664 USDT |
0.3979 USDT |
0.3917 USDT |
| 2022-07-03 |
0.3773 USDT |
1,082,594.2298 |
0.3934 USDT |
0.3648 USDT |
0.3934 USDT |
0.3779 USDT |
| 2022-07-02 |
0.3834 USDT |
1,726,457.2300 |
0.4014 USDT |
0.3717 USDT |
0.4051 USDT |
0.3930 USDT |
| 2022-07-01 |
0.4131 USDT |
2,370,846.1408 |
0.4367 USDT |
0.3960 USDT |
0.4539 USDT |
0.4000 USDT |
| 2022-06-30 |
0.4363 USDT |
1,770,277.3021 |
0.4740 USDT |
0.4112 USDT |
0.4783 USDT |
0.4361 USDT |
| 2022-06-29 |
0.4923 USDT |
7,749,554.8097 |
0.4401 USDT |
0.4394 USDT |
0.5573 USDT |
0.4738 USDT |
| 2022-06-28 |
0.4428 USDT |
3,670,255.3007 |
0.4156 USDT |
0.4129 USDT |
0.4749 USDT |
0.4398 USDT |
| 2022-06-27 |
0.4489 USDT |
5,220,726.0234 |
0.4182 USDT |
0.3984 USDT |
0.4890 USDT |
0.4159 USDT |
| 2022-06-26 |
0.4391 USDT |
1,991,155.2119 |
0.4531 USDT |
0.4157 USDT |
0.4636 USDT |
0.4177 USDT |
| 2022-06-25 |
0.4600 USDT |
5,889,044.1523 |
0.4524 USDT |
0.4163 USDT |
0.4990 USDT |
0.4530 USDT |
| 2022-06-24 |
0.4904 USDT |
16,013,854.3316 |
0.4712 USDT |
0.4226 USDT |
0.6597 USDT |
0.4522 USDT |
| 2022-06-23 |
0.3917 USDT |
12,554,377.7689 |
0.2924 USDT |
0.2912 USDT |
0.5033 USDT |
0.4691 USDT |
| 2022-06-22 |
0.2945 USDT |
1,417,754.1346 |
0.2965 USDT |
0.2844 USDT |
0.3065 USDT |
0.2924 USDT |
| 2022-06-21 |
0.3065 USDT |
1,872,798.6578 |
0.2971 USDT |
0.2889 USDT |
0.3182 USDT |
0.2966 USDT |
| 2022-06-20 |
0.2958 USDT |
2,018,057.9341 |
0.2975 USDT |
0.2829 USDT |
0.3082 USDT |
0.2970 USDT |
| 2022-06-19 |
0.2826 USDT |
1,608,534.7986 |
0.2745 USDT |
0.2613 USDT |
0.3100 USDT |
0.2971 USDT |
| 2022-06-18 |
0.2750 USDT |
1,827,077.4313 |
0.2922 USDT |
0.2531 USDT |
0.2993 USDT |
0.2745 USDT |
| 2022-06-17 |
0.2946 USDT |
1,679,893.8749 |
0.2794 USDT |
0.2753 USDT |
0.3100 USDT |
0.2923 USDT |
| 2022-06-16 |
0.2901 USDT |
1,543,479.5818 |
0.3163 USDT |
0.2704 USDT |
0.3208 USDT |
0.2793 USDT |
| 2022-06-15 |
0.2769 USDT |
2,794,918.3889 |
0.2963 USDT |
0.2530 USDT |
0.3199 USDT |
0.3168 USDT |
| 2022-06-14 |
0.2936 USDT |
1,924,435.9622 |
0.3000 USDT |
0.2693 USDT |
0.3121 USDT |
0.2955 USDT |
| 2022-06-13 |
0.3076 USDT |
2,839,444.5093 |
0.3400 USDT |
0.2848 USDT |
0.3487 USDT |
0.3008 USDT |
| 2022-06-12 |
0.3676 USDT |
1,538,140.2100 |
0.3954 USDT |
0.3366 USDT |
0.3971 USDT |
0.3400 USDT |
| 2022-06-11 |
0.4075 USDT |
840,135.6844 |
0.4213 USDT |
0.3863 USDT |
0.4344 USDT |
0.3932 USDT |
| 2022-06-10 |
0.4414 USDT |
808,166.1375 |
0.4566 USDT |
0.4163 USDT |
0.4666 USDT |
0.4211 USDT |
| 2022-06-09 |
0.4551 USDT |
596,208.7203 |
0.4565 USDT |
0.4452 USDT |
0.4677 USDT |
0.4567 USDT |
| 2022-06-08 |
0.4674 USDT |
540,599.6732 |
0.4793 USDT |
0.4552 USDT |
0.4862 USDT |
0.4564 USDT |
| 2022-06-07 |
0.4775 USDT |
1,131,433.1825 |
0.5074 USDT |
0.4585 USDT |
0.5075 USDT |
0.4789 USDT |
| 2022-06-06 |
0.5155 USDT |
685,153.9392 |
0.5069 USDT |
0.4976 USDT |
0.5294 USDT |
0.5060 USDT |
| 2022-06-05 |
0.4996 USDT |
347,938.0975 |
0.5019 USDT |
0.4893 USDT |
0.5135 USDT |
0.5059 USDT |
| 2022-06-04 |
0.4958 USDT |
449,680.9400 |
0.4971 USDT |
0.4848 USDT |
0.5046 USDT |
0.5021 USDT |
| 2022-06-03 |
0.4978 USDT |
704,364.3288 |
0.5229 USDT |
0.4800 USDT |
0.5282 USDT |
0.4967 USDT |
| 2022-06-02 |
0.5104 USDT |
671,646.6491 |
0.5074 USDT |
0.4978 USDT |
0.5240 USDT |
0.5220 USDT |
| 2022-06-01 |
0.5468 USDT |
1,185,423.8038 |
0.5804 USDT |
0.4950 USDT |
0.5940 USDT |
0.5079 USDT |
| 2022-05-31 |
0.5643 USDT |
1,258,625.4561 |
0.5563 USDT |
0.5372 USDT |
0.5875 USDT |
0.5816 USDT |
| 2022-05-30 |
0.5454 USDT |
1,296,573.0010 |
0.5226 USDT |
0.5162 USDT |
0.5691 USDT |
0.5551 USDT |
| 2022-05-29 |
0.5131 USDT |
901,631.7426 |
0.5060 USDT |
0.4974 USDT |
0.5325 USDT |
0.5221 USDT |
| 2022-05-28 |
0.4968 USDT |
682,907.3206 |
0.4794 USDT |
0.4774 USDT |
0.5121 USDT |
0.5061 USDT |
| 2022-05-27 |
0.4992 USDT |
842,630.6903 |
0.5120 USDT |
0.4735 USDT |
0.5223 USDT |
0.4790 USDT |
| 2022-05-26 |
0.5494 USDT |
1,256,465.8582 |
0.5970 USDT |
0.5082 USDT |
0.6137 USDT |
0.5119 USDT |