Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.6005 USDT |
1,504,940.6531 |
0.5736 USDT |
0.5570 USDT |
0.6576 USDT |
0.5962 USDT |
| 2022-05-24 |
0.5666 USDT |
1,531,413.1888 |
0.5491 USDT |
0.5350 USDT |
0.6070 USDT |
0.5731 USDT |
| 2022-05-23 |
0.5880 USDT |
1,260,565.8522 |
0.5972 USDT |
0.5364 USDT |
0.6160 USDT |
0.5457 USDT |
| 2022-05-22 |
0.6421 USDT |
4,529,887.3987 |
0.6130 USDT |
0.5750 USDT |
0.7054 USDT |
0.5974 USDT |
| 2022-05-21 |
0.6208 USDT |
5,144,750.9237 |
0.5156 USDT |
0.5040 USDT |
0.7417 USDT |
0.6140 USDT |
| 2022-05-20 |
0.5315 USDT |
1,539,080.4711 |
0.5390 USDT |
0.4951 USDT |
0.5585 USDT |
0.5174 USDT |
| 2022-05-19 |
0.5156 USDT |
1,917,240.3094 |
0.5065 USDT |
0.4836 USDT |
0.5437 USDT |
0.5393 USDT |
| 2022-05-18 |
0.5715 USDT |
3,213,894.0995 |
0.5961 USDT |
0.5025 USDT |
0.6467 USDT |
0.5073 USDT |
| 2022-05-17 |
0.5621 USDT |
3,476,617.5119 |
0.4770 USDT |
0.4770 USDT |
0.6588 USDT |
0.5939 USDT |
| 2022-05-16 |
0.4868 USDT |
1,473,433.3698 |
0.5280 USDT |
0.4612 USDT |
0.5284 USDT |
0.4772 USDT |
| 2022-05-15 |
0.4912 USDT |
1,661,606.1811 |
0.4963 USDT |
0.4640 USDT |
0.5386 USDT |
0.5277 USDT |
| 2022-05-14 |
0.4776 USDT |
6,673,992.5609 |
0.5020 USDT |
0.4200 USDT |
0.5329 USDT |
0.4967 USDT |
| 2022-05-13 |
0.4942 USDT |
4,347,230.9563 |
0.4081 USDT |
0.3980 USDT |
0.5514 USDT |
0.4984 USDT |
| 2022-05-12 |
0.4225 USDT |
4,417,960.3084 |
0.4779 USDT |
0.3601 USDT |
0.5205 USDT |
0.4081 USDT |
| 2022-05-11 |
0.5581 USDT |
6,688,855.3701 |
0.7583 USDT |
0.4331 USDT |
0.7717 USDT |
0.4787 USDT |
| 2022-05-10 |
0.7612 USDT |
1,560,860.8142 |
0.7432 USDT |
0.7017 USDT |
0.8194 USDT |
0.7588 USDT |
| 2022-05-09 |
0.8043 USDT |
2,657,202.5275 |
0.8562 USDT |
0.7424 USDT |
0.8701 USDT |
0.7466 USDT |
| 2022-05-08 |
0.8683 USDT |
1,034,128.6263 |
0.9053 USDT |
0.8408 USDT |
0.9066 USDT |
0.8562 USDT |
| 2022-05-07 |
0.8977 USDT |
522,537.0311 |
0.9144 USDT |
0.8795 USDT |
0.9170 USDT |
0.9052 USDT |
| 2022-05-06 |
0.9037 USDT |
948,904.8867 |
0.9075 USDT |
0.8698 USDT |
0.9218 USDT |
0.9141 USDT |
| 2022-05-05 |
0.9352 USDT |
1,291,872.2499 |
1.0065 USDT |
0.8800 USDT |
1.0181 USDT |
0.9083 USDT |
| 2022-05-04 |
0.9575 USDT |
970,084.1283 |
0.9268 USDT |
0.9090 USDT |
1.0067 USDT |
1.0067 USDT |
| 2022-05-03 |
0.9471 USDT |
660,279.7949 |
0.9513 USDT |
0.9113 USDT |
0.9741 USDT |
0.9256 USDT |
| 2022-05-02 |
0.9658 USDT |
938,262.8427 |
0.9445 USDT |
0.9220 USDT |
1.0127 USDT |
0.9511 USDT |
| 2022-05-01 |
0.9241 USDT |
1,045,665.4833 |
0.9007 USDT |
0.8800 USDT |
0.9579 USDT |
0.9444 USDT |
| 2022-04-30 |
0.9643 USDT |
2,144,676.2291 |
0.9743 USDT |
0.8343 USDT |
1.0450 USDT |
0.9006 USDT |
| 2022-04-29 |
1.0005 USDT |
1,091,405.7125 |
1.0221 USDT |
0.9532 USDT |
1.0495 USDT |
0.9744 USDT |
| 2022-04-28 |
1.0360 USDT |
2,058,751.4147 |
1.0093 USDT |
0.9948 USDT |
1.0875 USDT |
1.0221 USDT |
| 2022-04-27 |
1.0077 USDT |
1,056,080.3109 |
0.9884 USDT |
0.9821 USDT |
1.0378 USDT |
1.0093 USDT |
| 2022-04-26 |
1.0223 USDT |
1,244,161.6547 |
1.0719 USDT |
0.9514 USDT |
1.0988 USDT |
0.9884 USDT |
| 2022-04-25 |
1.0363 USDT |
1,790,624.2711 |
1.0832 USDT |
0.9850 USDT |
1.0898 USDT |
1.0722 USDT |
| 2022-04-24 |
1.1084 USDT |
1,858,134.0609 |
1.1474 USDT |
1.0660 USDT |
1.1514 USDT |
1.0831 USDT |
| 2022-04-23 |
1.1674 USDT |
1,135,290.8529 |
1.1596 USDT |
1.1404 USDT |
1.2049 USDT |
1.1477 USDT |
| 2022-04-22 |
1.1905 USDT |
2,023,769.7964 |
1.1993 USDT |
1.1360 USDT |
1.2464 USDT |
1.1600 USDT |
| 2022-04-21 |
1.4149 USDT |
9,163,760.0701 |
1.4354 USDT |
1.1667 USDT |
1.7313 USDT |
1.1997 USDT |
| 2022-04-20 |
1.3562 USDT |
2,798,790.6387 |
1.2608 USDT |
1.2424 USDT |
1.4568 USDT |
1.4336 USDT |
| 2022-04-19 |
1.2436 USDT |
858,373.8223 |
1.2141 USDT |
1.2077 USDT |
1.2954 USDT |
1.2612 USDT |
| 2022-04-18 |
1.1723 USDT |
1,177,923.5512 |
1.1951 USDT |
1.1212 USDT |
1.2237 USDT |
1.2142 USDT |
| 2022-04-17 |
1.2451 USDT |
577,818.0998 |
1.2522 USDT |
1.1890 USDT |
1.2743 USDT |
1.1943 USDT |
| 2022-04-16 |
1.2591 USDT |
534,566.0698 |
1.2807 USDT |
1.2221 USDT |
1.2939 USDT |
1.2528 USDT |
| 2022-04-15 |
1.2930 USDT |
1,116,473.0553 |
1.2597 USDT |
1.2539 USDT |
1.3449 USDT |
1.2828 USDT |
| 2022-04-14 |
1.2859 USDT |
2,009,730.7991 |
1.2579 USDT |
1.2247 USDT |
1.3451 USDT |
1.2595 USDT |
| 2022-04-13 |
1.2257 USDT |
1,566,621.4317 |
1.1322 USDT |
1.1194 USDT |
1.3079 USDT |
1.2583 USDT |
| 2022-04-12 |
1.1503 USDT |
1,094,780.0770 |
1.1175 USDT |
1.0952 USDT |
1.2200 USDT |
1.1326 USDT |
| 2022-04-11 |
1.2043 USDT |
2,117,644.8552 |
1.2994 USDT |
1.0954 USDT |
1.3388 USDT |
1.1177 USDT |
| 2022-04-10 |
1.3393 USDT |
1,121,986.5136 |
1.3403 USDT |
1.2779 USDT |
1.4087 USDT |
1.2991 USDT |
| 2022-04-09 |
1.2924 USDT |
1,092,423.3062 |
1.2694 USDT |
1.2240 USDT |
1.3522 USDT |
1.3404 USDT |
| 2022-04-08 |
1.3024 USDT |
1,331,516.7450 |
1.3389 USDT |
1.2315 USDT |
1.3739 USDT |
1.2699 USDT |
| 2022-04-07 |
1.3282 USDT |
1,399,880.0372 |
1.2614 USDT |
1.2305 USDT |
1.4127 USDT |
1.3400 USDT |
| 2022-04-06 |
1.3304 USDT |
2,455,312.3174 |
1.5010 USDT |
1.2001 USDT |
1.5017 USDT |
1.2616 USDT |