Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.5681 USDT |
694,300.8798 |
1.5775 USDT |
1.4948 USDT |
1.6375 USDT |
1.5014 USDT |
| 2022-04-04 |
1.6063 USDT |
1,162,031.5832 |
1.7106 USDT |
1.4745 USDT |
1.7301 USDT |
1.5771 USDT |
| 2022-04-03 |
1.7044 USDT |
603,234.4375 |
1.7001 USDT |
1.6658 USDT |
1.7484 USDT |
1.7106 USDT |
| 2022-04-02 |
1.8043 USDT |
1,364,116.2463 |
1.8499 USDT |
1.6685 USDT |
1.9233 USDT |
1.7004 USDT |
| 2022-04-01 |
1.8132 USDT |
3,605,732.5484 |
2.1027 USDT |
1.6596 USDT |
2.1396 USDT |
1.8497 USDT |
| 2022-03-31 |
2.0286 USDT |
3,367,885.5993 |
2.1099 USDT |
1.8031 USDT |
2.2359 USDT |
2.1082 USDT |
| 2022-03-30 |
2.0316 USDT |
4,894,332.2165 |
1.7248 USDT |
1.6985 USDT |
2.3222 USDT |
2.1076 USDT |
| 2022-03-29 |
1.7530 USDT |
758,697.2256 |
1.7501 USDT |
1.6943 USDT |
1.7918 USDT |
1.7242 USDT |
| 2022-03-28 |
1.7951 USDT |
1,139,762.8607 |
1.7670 USDT |
1.7411 USDT |
1.8717 USDT |
1.7497 USDT |
| 2022-03-27 |
1.7200 USDT |
1,205,673.3812 |
1.6979 USDT |
1.6471 USDT |
1.8000 USDT |
1.7667 USDT |
| 2022-03-26 |
1.6712 USDT |
840,537.3047 |
1.6486 USDT |
1.6345 USDT |
1.7148 USDT |
1.6978 USDT |
| 2022-03-25 |
1.6978 USDT |
1,567,605.8757 |
1.6969 USDT |
1.6335 USDT |
1.7800 USDT |
1.6491 USDT |
| 2022-03-24 |
1.6700 USDT |
1,237,853.1296 |
1.6250 USDT |
1.5792 USDT |
1.7532 USDT |
1.6984 USDT |
| 2022-03-23 |
1.6655 USDT |
1,883,418.1902 |
1.7188 USDT |
1.5927 USDT |
1.7527 USDT |
1.6276 USDT |
| 2022-03-22 |
1.6807 USDT |
3,984,412.0573 |
1.5207 USDT |
1.4727 USDT |
1.8000 USDT |
1.7194 USDT |
| 2022-03-21 |
1.5146 USDT |
2,880,228.2886 |
1.4379 USDT |
1.4373 USDT |
1.6249 USDT |
1.5205 USDT |
| 2022-03-20 |
1.4756 USDT |
3,322,408.9203 |
1.5139 USDT |
1.4097 USDT |
1.5400 USDT |
1.4369 USDT |
| 2022-03-19 |
1.5566 USDT |
8,364,791.7693 |
1.5135 USDT |
1.4260 USDT |
1.7322 USDT |
1.5140 USDT |
| 2022-03-18 |
1.4189 USDT |
8,130,591.8177 |
1.1314 USDT |
1.1007 USDT |
1.6787 USDT |
1.5142 USDT |
| 2022-03-17 |
1.1721 USDT |
5,982,992.3427 |
1.1859 USDT |
1.1018 USDT |
1.2481 USDT |
1.1313 USDT |
| 2022-03-16 |
1.0929 USDT |
7,963,447.5990 |
0.9166 USDT |
0.9025 USDT |
1.2230 USDT |
1.1834 USDT |
| 2022-03-15 |
0.9154 USDT |
925,670.3525 |
0.9436 USDT |
0.8944 USDT |
0.9471 USDT |
0.9168 USDT |
| 2022-03-14 |
0.9380 USDT |
643,413.6167 |
0.9273 USDT |
0.9143 USDT |
0.9612 USDT |
0.9435 USDT |
| 2022-03-13 |
0.9701 USDT |
1,183,646.7227 |
0.9732 USDT |
0.9135 USDT |
1.0269 USDT |
0.9275 USDT |
| 2022-03-12 |
0.9842 USDT |
1,400,426.8436 |
0.9560 USDT |
0.9385 USDT |
1.0453 USDT |
0.9735 USDT |
| 2022-03-11 |
0.9772 USDT |
1,047,343.5254 |
0.9813 USDT |
0.9475 USDT |
1.0130 USDT |
0.9549 USDT |
| 2022-03-10 |
0.9749 USDT |
1,239,434.4130 |
1.0247 USDT |
0.9391 USDT |
1.0284 USDT |
0.9815 USDT |
| 2022-03-09 |
1.0388 USDT |
1,074,742.9174 |
1.0103 USDT |
1.0000 USDT |
1.0689 USDT |
1.0259 USDT |
| 2022-03-08 |
1.0186 USDT |
1,364,637.0973 |
0.9763 USDT |
0.9685 USDT |
1.0749 USDT |
1.0106 USDT |
| 2022-03-07 |
0.9737 USDT |
797,909.4981 |
0.9814 USDT |
0.9384 USDT |
1.0236 USDT |
0.9766 USDT |
| 2022-03-06 |
1.0339 USDT |
875,399.7939 |
1.0616 USDT |
0.9771 USDT |
1.0683 USDT |
0.9821 USDT |
| 2022-03-05 |
1.0383 USDT |
616,190.0240 |
1.0394 USDT |
1.0033 USDT |
1.0763 USDT |
1.0615 USDT |
| 2022-03-04 |
1.1156 USDT |
1,007,453.0005 |
1.1772 USDT |
1.0307 USDT |
1.1800 USDT |
1.0390 USDT |
| 2022-03-03 |
1.1588 USDT |
1,091,276.3711 |
1.1639 USDT |
1.1213 USDT |
1.1966 USDT |
1.1768 USDT |
| 2022-03-02 |
1.2137 USDT |
1,281,276.3054 |
1.2471 USDT |
1.1600 USDT |
1.2586 USDT |
1.1641 USDT |
| 2022-03-01 |
1.2409 USDT |
1,529,203.4446 |
1.2385 USDT |
1.1928 USDT |
1.2910 USDT |
1.2471 USDT |
| 2022-02-28 |
1.1783 USDT |
2,033,006.3025 |
1.1773 USDT |
1.1185 USDT |
1.2520 USDT |
1.2341 USDT |
| 2022-02-27 |
1.1517 USDT |
2,596,132.6185 |
1.1379 USDT |
1.0781 USDT |
1.2294 USDT |
1.1771 USDT |
| 2022-02-26 |
1.1772 USDT |
2,371,397.0563 |
1.1711 USDT |
1.1200 USDT |
1.2580 USDT |
1.1375 USDT |
| 2022-02-25 |
1.1651 USDT |
5,660,284.0217 |
1.0649 USDT |
1.0046 USDT |
1.3631 USDT |
1.2652 USDT |
| 2022-02-24 |
1.0231 USDT |
3,350,213.3312 |
0.9817 USDT |
0.8197 USDT |
1.0702 USDT |
1.0645 USDT |
| 2022-02-23 |
0.9773 USDT |
2,505,194.2693 |
0.9733 USDT |
0.9246 USDT |
1.0657 USDT |
0.9813 USDT |
| 2022-02-22 |
1.0039 USDT |
3,457,927.1216 |
1.0334 USDT |
0.8669 USDT |
1.0457 USDT |
0.9743 USDT |
| 2022-02-21 |
0.9587 USDT |
5,161,274.9950 |
0.8839 USDT |
0.8588 USDT |
1.0949 USDT |
1.0334 USDT |
| 2022-02-20 |
0.9319 USDT |
1,219,517.7849 |
0.9798 USDT |
0.8602 USDT |
0.9973 USDT |
0.8840 USDT |
| 2022-02-19 |
1.0164 USDT |
1,425,726.1501 |
1.0500 USDT |
0.9465 USDT |
1.0711 USDT |
0.9827 USDT |
| 2022-02-18 |
1.1030 USDT |
1,068,512.8710 |
1.1555 USDT |
1.0323 USDT |
1.1588 USDT |
1.0505 USDT |
| 2022-02-17 |
1.1313 USDT |
1,283,731.6058 |
1.1074 USDT |
1.1003 USDT |
1.1971 USDT |
1.1551 USDT |
| 2022-02-16 |
1.1274 USDT |
1,119,137.6261 |
1.1477 USDT |
1.0946 USDT |
1.2200 USDT |
1.1070 USDT |
| 2022-02-15 |
1.1098 USDT |
2,992,858.2691 |
1.0716 USDT |
1.0693 USDT |
1.2341 USDT |
1.1479 USDT |