Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.8280 USDT |
458,709.2586 |
0.8630 USDT |
0.7820 USDT |
0.8700 USDT |
0.7970 USDT |
| 2024-08-01 |
0.8482 USDT |
406,163.5462 |
0.8980 USDT |
0.8040 USDT |
0.9060 USDT |
0.8620 USDT |
| 2024-07-31 |
0.9240 USDT |
232,450.5449 |
0.9250 USDT |
0.8960 USDT |
0.9540 USDT |
0.8990 USDT |
| 2024-07-30 |
0.9477 USDT |
163,983.0173 |
0.9630 USDT |
0.9130 USDT |
0.9750 USDT |
0.9250 USDT |
| 2024-07-29 |
0.9978 USDT |
339,372.7775 |
0.9560 USDT |
0.9560 USDT |
1.0340 USDT |
0.9640 USDT |
| 2024-07-28 |
0.9605 USDT |
95,040.0549 |
0.9790 USDT |
0.9470 USDT |
0.9790 USDT |
0.9560 USDT |
| 2024-07-27 |
0.9758 USDT |
142,981.2430 |
0.9720 USDT |
0.9520 USDT |
0.9950 USDT |
0.9790 USDT |
| 2024-07-26 |
0.9396 USDT |
175,572.1221 |
0.9130 USDT |
0.9130 USDT |
0.9740 USDT |
0.9710 USDT |
| 2024-07-25 |
0.8920 USDT |
576,784.1234 |
0.9320 USDT |
0.8710 USDT |
0.9430 USDT |
0.9140 USDT |
| 2024-07-24 |
0.9380 USDT |
327,560.6973 |
0.9390 USDT |
0.9150 USDT |
0.9630 USDT |
0.9300 USDT |
| 2024-07-23 |
0.9514 USDT |
165,895.1597 |
0.9640 USDT |
0.9160 USDT |
0.9890 USDT |
0.9370 USDT |
| 2024-07-22 |
0.9871 USDT |
224,185.2974 |
1.0240 USDT |
0.9550 USDT |
1.0330 USDT |
0.9630 USDT |
| 2024-07-21 |
0.9913 USDT |
208,197.8013 |
1.0030 USDT |
0.9460 USDT |
1.0360 USDT |
1.0230 USDT |
| 2024-07-20 |
1.0011 USDT |
291,253.4150 |
0.9990 USDT |
0.9840 USDT |
1.0290 USDT |
1.0020 USDT |
| 2024-07-19 |
0.9807 USDT |
699,055.4385 |
0.9330 USDT |
0.9040 USDT |
1.0130 USDT |
1.0010 USDT |
| 2024-07-18 |
1.0003 USDT |
1,128,301.4514 |
0.9800 USDT |
0.9280 USDT |
1.0570 USDT |
0.9340 USDT |
| 2024-07-17 |
0.9789 USDT |
230,719.8359 |
0.9570 USDT |
0.9550 USDT |
1.0020 USDT |
0.9800 USDT |
| 2024-07-16 |
0.9255 USDT |
572,373.8766 |
0.9330 USDT |
0.8830 USDT |
0.9700 USDT |
0.9570 USDT |
| 2024-07-15 |
0.9090 USDT |
1,151,360.1144 |
0.8800 USDT |
0.8790 USDT |
0.9360 USDT |
0.9330 USDT |
| 2024-07-14 |
0.8586 USDT |
251,858.6323 |
0.8310 USDT |
0.8280 USDT |
0.8910 USDT |
0.8810 USDT |
| 2024-07-13 |
0.8310 USDT |
239,408.0754 |
0.8420 USDT |
0.8200 USDT |
0.8420 USDT |
0.8320 USDT |
| 2024-07-12 |
0.8223 USDT |
296,428.3698 |
0.8120 USDT |
0.8030 USDT |
0.8450 USDT |
0.8420 USDT |
| 2024-07-11 |
0.8419 USDT |
360,453.7061 |
0.8470 USDT |
0.8080 USDT |
0.8690 USDT |
0.8110 USDT |
| 2024-07-10 |
0.8428 USDT |
184,948.2378 |
0.8350 USDT |
0.8240 USDT |
0.8590 USDT |
0.8490 USDT |
| 2024-07-09 |
0.8359 USDT |
245,445.3111 |
0.8280 USDT |
0.8180 USDT |
0.8530 USDT |
0.8360 USDT |
| 2024-07-08 |
0.8027 USDT |
374,643.8125 |
0.7950 USDT |
0.7600 USDT |
0.8510 USDT |
0.8280 USDT |
| 2024-07-07 |
0.8293 USDT |
306,122.1668 |
0.8440 USDT |
0.7890 USDT |
0.8630 USDT |
0.7940 USDT |
| 2024-07-06 |
0.8103 USDT |
392,480.3020 |
0.7920 USDT |
0.7840 USDT |
0.8500 USDT |
0.8450 USDT |
| 2024-07-05 |
0.7912 USDT |
1,675,914.9154 |
0.8690 USDT |
0.7360 USDT |
0.8700 USDT |
0.7910 USDT |
| 2024-07-04 |
0.8896 USDT |
2,327,947.3382 |
0.9100 USDT |
0.8560 USDT |
0.9140 USDT |
0.8690 USDT |
| 2024-07-03 |
0.9306 USDT |
367,569.5312 |
0.9800 USDT |
0.8930 USDT |
0.9830 USDT |
0.9100 USDT |
| 2024-07-02 |
0.9842 USDT |
204,264.5575 |
0.9930 USDT |
0.9580 USDT |
1.0050 USDT |
0.9800 USDT |
| 2024-07-01 |
1.0001 USDT |
342,379.9115 |
1.0080 USDT |
0.9860 USDT |
1.0220 USDT |
0.9950 USDT |
| 2024-06-30 |
0.9736 USDT |
479,964.4432 |
0.9570 USDT |
0.9410 USDT |
1.0110 USDT |
1.0070 USDT |
| 2024-06-29 |
0.9988 USDT |
311,632.6927 |
1.0040 USDT |
0.9550 USDT |
1.0230 USDT |
0.9580 USDT |
| 2024-06-28 |
1.0273 USDT |
432,602.3756 |
1.0390 USDT |
1.0010 USDT |
1.0510 USDT |
1.0040 USDT |
| 2024-06-27 |
1.0227 USDT |
948,928.4527 |
1.0010 USDT |
0.9840 USDT |
1.0540 USDT |
1.0400 USDT |
| 2024-06-26 |
1.0264 USDT |
312,700.8498 |
1.0380 USDT |
1.0040 USDT |
1.0540 USDT |
1.0040 USDT |
| 2024-06-25 |
1.0404 USDT |
392,301.9569 |
1.0370 USDT |
1.0190 USDT |
1.0600 USDT |
1.0380 USDT |
| 2024-06-24 |
1.0070 USDT |
1,187,226.4000 |
1.0260 USDT |
0.9410 USDT |
1.0580 USDT |
1.0380 USDT |
| 2024-06-23 |
1.0489 USDT |
371,338.1496 |
1.0660 USDT |
1.0080 USDT |
1.0940 USDT |
1.0250 USDT |
| 2024-06-22 |
1.0735 USDT |
316,926.2246 |
1.0930 USDT |
1.0560 USDT |
1.0930 USDT |
1.0650 USDT |
| 2024-06-21 |
1.0933 USDT |
480,808.5958 |
1.0900 USDT |
1.0610 USDT |
1.1240 USDT |
1.0940 USDT |
| 2024-06-20 |
1.1196 USDT |
685,070.4257 |
1.1140 USDT |
1.0860 USDT |
1.1570 USDT |
1.0890 USDT |
| 2024-06-19 |
1.1397 USDT |
549,550.3746 |
1.1400 USDT |
1.1070 USDT |
1.1720 USDT |
1.1150 USDT |
| 2024-06-18 |
1.1191 USDT |
1,707,714.6054 |
1.2110 USDT |
1.0430 USDT |
1.2180 USDT |
1.1400 USDT |
| 2024-06-17 |
1.2384 USDT |
1,036,714.9184 |
1.3060 USDT |
1.1630 USDT |
1.3160 USDT |
1.2110 USDT |
| 2024-06-16 |
1.3024 USDT |
529,039.3666 |
1.2860 USDT |
1.2660 USDT |
1.3480 USDT |
1.3060 USDT |
| 2024-06-15 |
1.3073 USDT |
819,283.4765 |
1.3230 USDT |
1.2640 USDT |
1.3540 USDT |
1.2840 USDT |
| 2024-06-14 |
1.4243 USDT |
1,946,592.7020 |
1.4900 USDT |
1.3130 USDT |
1.4950 USDT |
1.3230 USDT |