Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.8400 USDT |
1,494,385.1396 |
2.8059 USDT |
2.7000 USDT |
2.9481 USDT |
2.8741 USDT |
| 2021-11-05 |
2.8211 USDT |
2,378,559.4483 |
2.8396 USDT |
2.7071 USDT |
2.8813 USDT |
2.8025 USDT |
| 2021-11-04 |
2.9077 USDT |
1,812,867.6646 |
2.9791 USDT |
2.7670 USDT |
3.0563 USDT |
2.8362 USDT |
| 2021-11-03 |
3.0423 USDT |
2,873,287.5956 |
3.0953 USDT |
2.8800 USDT |
3.1036 USDT |
2.9893 USDT |
| 2021-11-02 |
3.0993 USDT |
2,225,182.8688 |
3.1040 USDT |
2.9360 USDT |
3.1699 USDT |
3.0946 USDT |
| 2021-11-01 |
3.0719 USDT |
2,147,095.7568 |
3.0397 USDT |
2.8745 USDT |
3.1815 USDT |
3.1040 USDT |
| 2021-10-31 |
3.1950 USDT |
3,198,587.1413 |
3.3511 USDT |
2.9014 USDT |
3.5726 USDT |
3.0388 USDT |
| 2021-10-30 |
3.2736 USDT |
6,152,901.5247 |
3.1940 USDT |
3.1241 USDT |
3.7599 USDT |
3.3532 USDT |
| 2021-10-29 |
2.9451 USDT |
4,594,222.5847 |
2.6943 USDT |
2.6040 USDT |
3.2613 USDT |
3.1959 USDT |
| 2021-10-28 |
2.6856 USDT |
4,793,585.6196 |
2.6785 USDT |
2.4869 USDT |
2.8269 USDT |
2.6926 USDT |
| 2021-10-27 |
2.8715 USDT |
6,070,128.5482 |
3.0629 USDT |
2.5795 USDT |
3.2084 USDT |
2.6800 USDT |
| 2021-10-26 |
3.1001 USDT |
1,293,825.8589 |
3.1382 USDT |
3.0000 USDT |
3.1652 USDT |
3.0619 USDT |
| 2021-10-25 |
3.0780 USDT |
2,416,329.7504 |
3.0181 USDT |
2.9500 USDT |
3.2169 USDT |
3.1378 USDT |
| 2021-10-24 |
3.1190 USDT |
1,632,710.8726 |
3.2157 USDT |
2.9786 USDT |
3.2482 USDT |
3.0223 USDT |
| 2021-10-23 |
3.2414 USDT |
1,259,612.1137 |
3.2697 USDT |
3.1656 USDT |
3.3632 USDT |
3.2130 USDT |
| 2021-10-22 |
3.3591 USDT |
1,165,100.2516 |
3.4495 USDT |
3.2526 USDT |
3.5415 USDT |
3.2687 USDT |
| 2021-10-21 |
3.5514 USDT |
1,752,305.7041 |
3.6525 USDT |
3.4043 USDT |
3.7785 USDT |
3.4503 USDT |
| 2021-10-20 |
3.6239 USDT |
1,158,059.1034 |
3.5961 USDT |
3.4415 USDT |
3.7033 USDT |
3.6516 USDT |
| 2021-10-19 |
3.6250 USDT |
913,752.3684 |
3.6521 USDT |
3.5500 USDT |
3.6940 USDT |
3.5979 USDT |
| 2021-10-18 |
3.7402 USDT |
2,035,836.8538 |
3.8276 USDT |
3.6330 USDT |
4.0526 USDT |
3.6528 USDT |
| 2021-10-17 |
3.7225 USDT |
2,986,489.7981 |
3.6175 USDT |
3.5877 USDT |
4.1100 USDT |
3.8274 USDT |
| 2021-10-16 |
3.5921 USDT |
1,430,296.5799 |
3.5688 USDT |
3.4790 USDT |
3.6907 USDT |
3.6153 USDT |
| 2021-10-15 |
3.6410 USDT |
1,595,675.8305 |
3.7126 USDT |
3.5129 USDT |
3.7799 USDT |
3.5693 USDT |
| 2021-10-14 |
3.5747 USDT |
3,078,486.1657 |
3.4368 USDT |
3.4091 USDT |
3.9569 USDT |
3.7126 USDT |
| 2021-10-13 |
3.4881 USDT |
2,583,448.0736 |
3.5402 USDT |
3.2717 USDT |
3.6845 USDT |
3.4359 USDT |
| 2021-10-12 |
3.7228 USDT |
2,388,517.7406 |
3.9063 USDT |
3.4000 USDT |
3.9082 USDT |
3.5393 USDT |
| 2021-10-11 |
3.7843 USDT |
3,789,654.7309 |
3.6608 USDT |
3.3839 USDT |
4.1300 USDT |
3.9078 USDT |
| 2021-10-10 |
3.7340 USDT |
1,862,870.6469 |
3.8065 USDT |
3.5460 USDT |
3.8600 USDT |
3.6615 USDT |
| 2021-10-09 |
3.8031 USDT |
4,486,533.7672 |
3.8001 USDT |
3.5400 USDT |
4.1431 USDT |
3.8060 USDT |
| 2021-10-08 |
3.9331 USDT |
3,327,976.8590 |
4.0662 USDT |
3.6900 USDT |
4.0704 USDT |
3.8000 USDT |
| 2021-10-07 |
4.3683 USDT |
4,910,576.9813 |
4.6665 USDT |
3.8863 USDT |
5.2000 USDT |
4.0700 USDT |
| 2021-10-06 |
4.1330 USDT |
8,876,122.2115 |
3.5994 USDT |
3.5994 USDT |
5.1496 USDT |
4.6665 USDT |
| 2021-10-05 |
3.2796 USDT |
9,579,225.9350 |
2.9580 USDT |
2.8613 USDT |
4.1260 USDT |
3.6011 USDT |
| 2021-10-04 |
3.0395 USDT |
2,375,937.6433 |
3.1195 USDT |
2.8215 USDT |
3.2555 USDT |
2.9594 USDT |
| 2021-10-03 |
3.1790 USDT |
1,893,723.0296 |
3.2376 USDT |
3.1102 USDT |
3.4900 USDT |
3.1203 USDT |
| 2021-10-02 |
3.0867 USDT |
3,169,823.3157 |
2.9372 USDT |
2.9094 USDT |
3.4500 USDT |
3.2362 USDT |
| 2021-10-01 |
2.8392 USDT |
1,757,376.7396 |
2.7435 USDT |
2.6322 USDT |
2.9485 USDT |
2.9349 USDT |
| 2021-09-30 |
2.7444 USDT |
1,173,296.2300 |
2.7422 USDT |
2.6000 USDT |
2.8312 USDT |
2.7466 USDT |
| 2021-09-29 |
2.8023 USDT |
3,684,475.2071 |
2.8614 USDT |
2.6801 USDT |
2.8916 USDT |
2.7432 USDT |
| 2021-09-28 |
2.8622 USDT |
3,101,512.2309 |
2.8642 USDT |
2.7851 USDT |
3.1482 USDT |
2.8602 USDT |
| 2021-09-27 |
2.8474 USDT |
5,659,218.3249 |
2.8293 USDT |
2.6577 USDT |
3.0984 USDT |
2.8655 USDT |
| 2021-09-26 |
2.9780 USDT |
5,616,204.8517 |
3.1303 USDT |
2.4000 USDT |
3.2168 USDT |
2.8256 USDT |
| 2021-09-25 |
2.9847 USDT |
4,141,847.0595 |
2.8432 USDT |
2.7791 USDT |
3.2589 USDT |
3.1261 USDT |
| 2021-09-24 |
2.9866 USDT |
6,556,566.6484 |
3.1299 USDT |
2.6220 USDT |
3.4814 USDT |
2.8432 USDT |
| 2021-09-23 |
3.2090 USDT |
2,901,719.7952 |
3.2845 USDT |
2.9979 USDT |
3.3240 USDT |
3.1334 USDT |
| 2021-09-22 |
3.8222 USDT |
8,109,981.2247 |
4.3602 USDT |
2.8700 USDT |
4.5397 USDT |
3.2841 USDT |
| 2021-09-21 |
3.9784 USDT |
7,462,025.9298 |
3.5949 USDT |
3.3519 USDT |
4.4478 USDT |
4.3618 USDT |
| 2021-09-20 |
3.3902 USDT |
7,742,921.9732 |
3.1895 USDT |
2.6349 USDT |
3.8258 USDT |
3.5908 USDT |
| 2021-09-19 |
3.1456 USDT |
2,575,691.1305 |
3.0929 USDT |
2.9442 USDT |
3.3618 USDT |
3.1983 USDT |
| 2021-09-18 |
3.0403 USDT |
3,669,986.3239 |
2.9947 USDT |
2.9000 USDT |
3.2500 USDT |
3.0859 USDT |