Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
3.1102 USDT |
7,540,361.0282 |
3.2253 USDT |
2.8500 USDT |
3.3809 USDT |
2.9950 USDT |
| 2021-09-16 |
3.1299 USDT |
7,390,281.2585 |
3.0344 USDT |
2.8300 USDT |
3.5093 USDT |
3.2254 USDT |
| 2021-09-15 |
2.6225 USDT |
3,321,202.5336 |
2.2141 USDT |
2.1250 USDT |
3.0961 USDT |
3.0309 USDT |
| 2021-09-14 |
2.1738 USDT |
1,726,249.2442 |
2.1335 USDT |
2.0162 USDT |
2.2481 USDT |
2.2140 USDT |
| 2021-09-13 |
2.2857 USDT |
2,981,903.8473 |
2.4364 USDT |
2.0392 USDT |
2.5574 USDT |
2.1350 USDT |
| 2021-09-12 |
2.4526 USDT |
2,924,125.0624 |
2.4665 USDT |
2.3162 USDT |
2.6962 USDT |
2.4386 USDT |
| 2021-09-11 |
2.3686 USDT |
4,310,078.8130 |
2.2814 USDT |
2.0362 USDT |
2.5490 USDT |
2.4558 USDT |
| 2021-09-10 |
2.4284 USDT |
5,321,543.3966 |
2.5761 USDT |
2.2000 USDT |
2.6500 USDT |
2.2807 USDT |
| 2021-09-09 |
2.7899 USDT |
9,394,587.2115 |
3.0055 USDT |
2.4964 USDT |
3.4746 USDT |
2.5742 USDT |
| 2021-09-08 |
2.9167 USDT |
12,465,909.8045 |
2.8365 USDT |
2.2106 USDT |
3.5000 USDT |
2.9968 USDT |
| 2021-09-07 |
3.2712 USDT |
7,141,070.5339 |
3.7130 USDT |
2.3673 USDT |
4.3144 USDT |
2.8293 USDT |
| 2021-09-06 |
4.4298 USDT |
4,641,753.2346 |
5.1474 USDT |
3.6293 USDT |
5.3539 USDT |
3.7122 USDT |
| 2021-09-05 |
5.7393 USDT |
4,738,630.4480 |
6.3279 USDT |
3.6996 USDT |
6.5500 USDT |
5.1507 USDT |
| 2021-09-04 |
6.3709 USDT |
3,588,625.3046 |
6.3894 USDT |
3.8188 USDT |
6.6600 USDT |
6.3524 USDT |
| 2021-09-03 |
4.1752 USDT |
1,773,057.0993 |
2.0001 USDT |
2.0001 USDT |
8.5000 USDT |
6.3502 USDT |