Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
1.4764 USDT |
1,708,818.0764 |
1.5440 USDT |
1.4090 USDT |
1.5440 USDT |
1.4900 USDT |
| 2024-06-12 |
1.5419 USDT |
2,013,380.2774 |
1.4600 USDT |
1.4430 USDT |
1.6530 USDT |
1.5460 USDT |
| 2024-06-11 |
1.4920 USDT |
2,039,230.5496 |
1.5140 USDT |
1.4200 USDT |
1.5880 USDT |
1.4590 USDT |
| 2024-06-10 |
1.5790 USDT |
1,192,147.7045 |
1.6880 USDT |
1.5060 USDT |
1.6970 USDT |
1.5130 USDT |
| 2024-06-09 |
1.6196 USDT |
3,220,881.3981 |
1.5050 USDT |
1.4970 USDT |
1.7060 USDT |
1.6870 USDT |
| 2024-06-08 |
1.5693 USDT |
1,449,312.7925 |
1.6010 USDT |
1.4780 USDT |
1.6270 USDT |
1.5050 USDT |
| 2024-06-07 |
1.6270 USDT |
4,209,710.9708 |
1.6240 USDT |
1.4530 USDT |
1.7480 USDT |
1.6040 USDT |
| 2024-06-06 |
1.6775 USDT |
948,195.8166 |
1.7350 USDT |
1.6160 USDT |
1.7490 USDT |
1.6240 USDT |
| 2024-06-05 |
1.6573 USDT |
2,093,248.7579 |
1.5750 USDT |
1.5350 USDT |
1.7490 USDT |
1.7360 USDT |
| 2024-06-04 |
1.5902 USDT |
1,954,578.1056 |
1.6320 USDT |
1.5470 USDT |
1.6360 USDT |
1.5750 USDT |
| 2024-06-03 |
1.6013 USDT |
6,103,976.8152 |
1.4480 USDT |
1.4290 USDT |
1.7160 USDT |
1.6320 USDT |
| 2024-06-02 |
1.4575 USDT |
812,358.2693 |
1.4530 USDT |
1.4120 USDT |
1.5080 USDT |
1.4480 USDT |
| 2024-06-01 |
1.4097 USDT |
1,089,673.8065 |
1.3420 USDT |
1.3320 USDT |
1.4610 USDT |
1.4540 USDT |
| 2024-05-31 |
1.3490 USDT |
1,184,231.4323 |
1.3400 USDT |
1.3060 USDT |
1.4080 USDT |
1.3440 USDT |
| 2024-05-30 |
1.3733 USDT |
2,477,130.4895 |
1.2940 USDT |
1.2940 USDT |
1.4190 USDT |
1.3400 USDT |
| 2024-05-29 |
1.3282 USDT |
534,606.4625 |
1.3280 USDT |
1.2850 USDT |
1.3770 USDT |
1.2940 USDT |
| 2024-05-28 |
1.3458 USDT |
2,016,695.5618 |
1.3160 USDT |
1.3120 USDT |
1.3930 USDT |
1.3270 USDT |
| 2024-05-27 |
1.3603 USDT |
4,057,634.5951 |
1.2640 USDT |
1.2480 USDT |
1.4360 USDT |
1.3160 USDT |
| 2024-05-26 |
1.2223 USDT |
590,294.6934 |
1.1820 USDT |
1.1750 USDT |
1.2760 USDT |
1.2660 USDT |
| 2024-05-25 |
1.1916 USDT |
960,314.7586 |
1.1390 USDT |
1.1390 USDT |
1.2290 USDT |
1.1830 USDT |
| 2024-05-24 |
1.1119 USDT |
357,133.1004 |
1.1040 USDT |
1.0680 USDT |
1.1480 USDT |
1.1400 USDT |
| 2024-05-23 |
1.0930 USDT |
1,156,921.6437 |
1.1300 USDT |
1.0390 USDT |
1.1480 USDT |
1.1050 USDT |
| 2024-05-22 |
1.1326 USDT |
395,457.4928 |
1.1530 USDT |
1.1060 USDT |
1.1580 USDT |
1.1290 USDT |
| 2024-05-21 |
1.1579 USDT |
632,182.3221 |
1.1490 USDT |
1.1190 USDT |
1.1810 USDT |
1.1530 USDT |
| 2024-05-20 |
1.0773 USDT |
580,474.0148 |
1.0270 USDT |
1.0070 USDT |
1.1550 USDT |
1.1480 USDT |
| 2024-05-19 |
1.0499 USDT |
360,887.0004 |
1.0720 USDT |
1.0190 USDT |
1.0850 USDT |
1.0270 USDT |
| 2024-05-18 |
1.0632 USDT |
458,502.2330 |
1.0610 USDT |
1.0430 USDT |
1.0790 USDT |
1.0710 USDT |
| 2024-05-17 |
1.0575 USDT |
329,468.5224 |
1.0380 USDT |
1.0220 USDT |
1.0810 USDT |
1.0620 USDT |
| 2024-05-16 |
1.0443 USDT |
752,430.1645 |
1.0360 USDT |
0.9960 USDT |
1.0760 USDT |
1.0380 USDT |
| 2024-05-15 |
0.9906 USDT |
473,164.8286 |
0.9490 USDT |
0.9400 USDT |
1.0410 USDT |
1.0330 USDT |
| 2024-05-14 |
0.9736 USDT |
471,676.4892 |
0.9840 USDT |
0.9430 USDT |
0.9960 USDT |
0.9500 USDT |
| 2024-05-13 |
0.9790 USDT |
762,322.7722 |
1.0010 USDT |
0.9390 USDT |
1.0220 USDT |
0.9850 USDT |
| 2024-05-12 |
1.0086 USDT |
226,033.8887 |
1.0160 USDT |
0.9800 USDT |
1.0230 USDT |
1.0000 USDT |
| 2024-05-11 |
1.0298 USDT |
314,129.6627 |
1.0200 USDT |
1.0080 USDT |
1.0490 USDT |
1.0150 USDT |
| 2024-05-10 |
1.0631 USDT |
701,546.1280 |
1.0870 USDT |
1.0010 USDT |
1.0980 USDT |
1.0200 USDT |
| 2024-05-09 |
1.0660 USDT |
1,572,224.9829 |
1.0140 USDT |
1.0040 USDT |
1.1030 USDT |
1.0900 USDT |
| 2024-05-08 |
1.0079 USDT |
766,030.8711 |
0.9820 USDT |
0.9600 USDT |
1.0600 USDT |
1.0140 USDT |
| 2024-05-07 |
1.0066 USDT |
717,623.3197 |
1.0120 USDT |
0.9790 USDT |
1.0300 USDT |
0.9820 USDT |
| 2024-05-06 |
1.0470 USDT |
480,130.0921 |
1.0640 USDT |
1.0100 USDT |
1.0980 USDT |
1.0120 USDT |
| 2024-05-05 |
1.0603 USDT |
316,361.1432 |
1.0700 USDT |
1.0320 USDT |
1.0840 USDT |
1.0640 USDT |
| 2024-05-04 |
1.0856 USDT |
715,217.5760 |
1.1040 USDT |
1.0690 USDT |
1.1090 USDT |
1.0700 USDT |
| 2024-05-03 |
1.0803 USDT |
318,824.7663 |
1.0690 USDT |
1.0400 USDT |
1.1150 USDT |
1.1050 USDT |
| 2024-05-02 |
1.0605 USDT |
540,041.3303 |
1.0680 USDT |
1.0250 USDT |
1.0870 USDT |
1.0690 USDT |
| 2024-05-01 |
1.0227 USDT |
776,715.0442 |
1.0610 USDT |
0.9650 USDT |
1.0760 USDT |
1.0700 USDT |
| 2024-04-30 |
1.0559 USDT |
500,785.8293 |
1.1150 USDT |
1.0080 USDT |
1.1320 USDT |
1.0610 USDT |
| 2024-04-29 |
1.1087 USDT |
469,324.6851 |
1.1370 USDT |
1.0810 USDT |
1.1410 USDT |
1.1150 USDT |
| 2024-04-28 |
1.1772 USDT |
438,291.8547 |
1.1720 USDT |
1.1330 USDT |
1.2040 USDT |
1.1380 USDT |
| 2024-04-27 |
1.1506 USDT |
613,708.6494 |
1.1510 USDT |
1.1030 USDT |
1.1860 USDT |
1.1710 USDT |
| 2024-04-26 |
1.1572 USDT |
374,874.3339 |
1.1820 USDT |
1.1260 USDT |
1.1870 USDT |
1.1500 USDT |
| 2024-04-25 |
1.1529 USDT |
552,280.0991 |
1.1770 USDT |
1.1150 USDT |
1.2230 USDT |
1.1810 USDT |