Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.2350 USDT |
635,703.6049 |
1.2470 USDT |
1.1610 USDT |
1.2920 USDT |
1.1770 USDT |
| 2024-04-23 |
1.2336 USDT |
606,404.1420 |
1.2350 USDT |
1.2110 USDT |
1.2570 USDT |
1.2460 USDT |
| 2024-04-22 |
1.2121 USDT |
681,397.2939 |
1.1890 USDT |
1.1820 USDT |
1.2440 USDT |
1.2350 USDT |
| 2024-04-21 |
1.1911 USDT |
497,541.0466 |
1.2160 USDT |
1.1590 USDT |
1.2190 USDT |
1.1890 USDT |
| 2024-04-20 |
1.1650 USDT |
601,987.4084 |
1.1290 USDT |
1.1110 USDT |
1.2180 USDT |
1.2160 USDT |
| 2024-04-19 |
1.1211 USDT |
1,327,068.3904 |
1.1200 USDT |
1.0170 USDT |
1.1620 USDT |
1.1300 USDT |
| 2024-04-18 |
1.0870 USDT |
722,765.8437 |
1.0720 USDT |
1.0430 USDT |
1.1270 USDT |
1.1200 USDT |
| 2024-04-17 |
1.0634 USDT |
784,575.5892 |
1.0950 USDT |
1.0160 USDT |
1.1020 USDT |
1.0720 USDT |
| 2024-04-16 |
1.0834 USDT |
783,273.3564 |
1.0900 USDT |
1.0440 USDT |
1.1190 USDT |
1.0950 USDT |
| 2024-04-15 |
1.1144 USDT |
1,724,662.6613 |
1.1370 USDT |
1.0340 USDT |
1.1880 USDT |
1.0880 USDT |
| 2024-04-14 |
1.0709 USDT |
3,369,726.4482 |
1.0500 USDT |
0.9970 USDT |
1.1490 USDT |
1.1390 USDT |
| 2024-04-13 |
1.0285 USDT |
5,964,747.2926 |
1.1310 USDT |
0.8770 USDT |
1.1730 USDT |
1.0520 USDT |
| 2024-04-12 |
1.1712 USDT |
3,659,708.2459 |
1.3680 USDT |
0.9950 USDT |
1.3920 USDT |
1.1320 USDT |
| 2024-04-11 |
1.3971 USDT |
699,924.9062 |
1.4430 USDT |
1.3510 USDT |
1.4430 USDT |
1.3660 USDT |
| 2024-04-10 |
1.4745 USDT |
976,815.0284 |
1.5300 USDT |
1.4060 USDT |
1.5660 USDT |
1.4420 USDT |
| 2024-04-09 |
1.5954 USDT |
1,968,999.0732 |
1.5670 USDT |
1.5150 USDT |
1.6640 USDT |
1.5360 USDT |
| 2024-04-08 |
1.5205 USDT |
864,283.4617 |
1.4640 USDT |
1.4370 USDT |
1.5900 USDT |
1.5670 USDT |
| 2024-04-07 |
1.4419 USDT |
346,737.0979 |
1.4200 USDT |
1.4080 USDT |
1.4690 USDT |
1.4650 USDT |
| 2024-04-06 |
1.4223 USDT |
759,730.3422 |
1.3580 USDT |
1.3530 USDT |
1.4560 USDT |
1.4190 USDT |
| 2024-04-05 |
1.4555 USDT |
2,357,985.2514 |
1.5040 USDT |
1.3410 USDT |
1.5910 USDT |
1.3580 USDT |
| 2024-04-04 |
1.5662 USDT |
957,400.3156 |
1.6100 USDT |
1.4950 USDT |
1.6170 USDT |
1.5050 USDT |
| 2024-04-03 |
1.5995 USDT |
2,970,835.9773 |
1.4390 USDT |
1.3890 USDT |
1.7190 USDT |
1.6100 USDT |
| 2024-04-02 |
1.5720 USDT |
1,611,204.0982 |
1.6890 USDT |
1.4250 USDT |
1.7050 USDT |
1.4400 USDT |
| 2024-04-01 |
1.6551 USDT |
1,386,552.1742 |
1.7170 USDT |
1.5900 USDT |
1.7190 USDT |
1.6890 USDT |
| 2024-03-31 |
1.6903 USDT |
670,804.4082 |
1.6560 USDT |
1.6460 USDT |
1.7380 USDT |
1.7170 USDT |
| 2024-03-30 |
1.6499 USDT |
964,289.5524 |
1.6640 USDT |
1.6330 USDT |
1.6680 USDT |
1.6570 USDT |
| 2024-03-29 |
1.6435 USDT |
855,862.0301 |
1.6530 USDT |
1.6010 USDT |
1.6780 USDT |
1.6650 USDT |
| 2024-03-28 |
1.6478 USDT |
1,743,453.5378 |
1.6260 USDT |
1.6060 USDT |
1.7060 USDT |
1.6540 USDT |
| 2024-03-27 |
1.5989 USDT |
1,145,171.5834 |
1.6070 USDT |
1.5300 USDT |
1.6420 USDT |
1.6250 USDT |
| 2024-03-26 |
1.5748 USDT |
1,842,258.8194 |
1.5270 USDT |
1.5240 USDT |
1.6120 USDT |
1.6070 USDT |
| 2024-03-25 |
1.4989 USDT |
2,444,152.6108 |
1.4410 USDT |
1.4290 USDT |
1.5480 USDT |
1.5250 USDT |
| 2024-03-24 |
1.3920 USDT |
382,099.7745 |
1.3740 USDT |
1.3560 USDT |
1.4440 USDT |
1.4400 USDT |
| 2024-03-23 |
1.3864 USDT |
425,503.7225 |
1.3690 USDT |
1.3480 USDT |
1.4190 USDT |
1.3740 USDT |
| 2024-03-22 |
1.3634 USDT |
1,789,448.5954 |
1.4170 USDT |
1.3220 USDT |
1.4430 USDT |
1.3690 USDT |
| 2024-03-21 |
1.4274 USDT |
441,622.0936 |
1.4590 USDT |
1.3650 USDT |
1.4660 USDT |
1.4190 USDT |
| 2024-03-20 |
1.3759 USDT |
1,323,277.9745 |
1.3340 USDT |
1.2670 USDT |
1.4830 USDT |
1.4600 USDT |
| 2024-03-19 |
1.3433 USDT |
737,798.8872 |
1.4360 USDT |
1.2590 USDT |
1.4540 USDT |
1.3350 USDT |
| 2024-03-18 |
1.4606 USDT |
1,349,181.8026 |
1.4600 USDT |
1.3880 USDT |
1.5000 USDT |
1.4410 USDT |
| 2024-03-17 |
1.4122 USDT |
805,500.1251 |
1.3980 USDT |
1.3210 USDT |
1.4800 USDT |
1.4610 USDT |
| 2024-03-16 |
1.4821 USDT |
2,329,723.2533 |
1.5330 USDT |
1.3400 USDT |
1.5420 USDT |
1.3970 USDT |
| 2024-03-15 |
1.5380 USDT |
6,830,465.4704 |
1.8250 USDT |
1.4560 USDT |
1.8600 USDT |
1.5320 USDT |
| 2024-03-14 |
1.7792 USDT |
1,177,721.7096 |
1.8400 USDT |
1.7070 USDT |
1.8570 USDT |
1.8260 USDT |
| 2024-03-13 |
1.8468 USDT |
958,254.3593 |
1.8340 USDT |
1.7940 USDT |
1.8900 USDT |
1.8400 USDT |
| 2024-03-12 |
1.7762 USDT |
1,716,674.2741 |
1.8350 USDT |
1.6610 USDT |
1.8460 USDT |
1.8330 USDT |
| 2024-03-11 |
1.8132 USDT |
1,785,473.2214 |
1.8240 USDT |
1.6890 USDT |
1.9180 USDT |
1.8330 USDT |
| 2024-03-10 |
1.7865 USDT |
2,878,454.1576 |
1.7460 USDT |
1.7110 USDT |
1.8940 USDT |
1.8240 USDT |
| 2024-03-09 |
1.6975 USDT |
1,269,914.6280 |
1.6040 USDT |
1.5970 USDT |
1.7770 USDT |
1.7470 USDT |
| 2024-03-08 |
1.5768 USDT |
1,079,269.9321 |
1.6040 USDT |
1.5050 USDT |
1.6250 USDT |
1.6020 USDT |
| 2024-03-07 |
1.5867 USDT |
1,298,669.4663 |
1.5800 USDT |
1.5460 USDT |
1.6170 USDT |
1.6020 USDT |
| 2024-03-06 |
1.5780 USDT |
4,463,206.5281 |
1.4980 USDT |
1.4480 USDT |
1.7560 USDT |
1.5790 USDT |