Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.5946 USDT |
3,525,308.3229 |
1.8190 USDT |
1.2590 USDT |
1.8620 USDT |
1.4990 USDT |
| 2024-03-04 |
1.6910 USDT |
2,873,512.8687 |
1.6140 USDT |
1.5940 USDT |
1.8190 USDT |
1.8180 USDT |
| 2024-03-03 |
1.6146 USDT |
1,352,885.6247 |
1.6750 USDT |
1.4910 USDT |
1.6840 USDT |
1.6140 USDT |
| 2024-03-02 |
1.6142 USDT |
1,191,939.1620 |
1.5650 USDT |
1.5480 USDT |
1.6860 USDT |
1.6760 USDT |
| 2024-03-01 |
1.5161 USDT |
728,755.3909 |
1.4540 USDT |
1.4540 USDT |
1.5760 USDT |
1.5640 USDT |
| 2024-02-29 |
1.5193 USDT |
1,029,051.1418 |
1.5010 USDT |
1.4070 USDT |
1.5840 USDT |
1.4540 USDT |
| 2024-02-28 |
1.5368 USDT |
2,843,241.7262 |
1.5030 USDT |
1.3450 USDT |
1.6310 USDT |
1.5010 USDT |
| 2024-02-27 |
1.4733 USDT |
810,448.9271 |
1.4640 USDT |
1.4260 USDT |
1.5140 USDT |
1.5010 USDT |
| 2024-02-26 |
1.4529 USDT |
1,282,598.2459 |
1.4240 USDT |
1.4090 USDT |
1.4990 USDT |
1.4620 USDT |
| 2024-02-25 |
1.4294 USDT |
432,143.3894 |
1.4350 USDT |
1.4110 USDT |
1.4470 USDT |
1.4240 USDT |
| 2024-02-24 |
1.4221 USDT |
776,197.0212 |
1.4030 USDT |
1.3570 USDT |
1.4610 USDT |
1.4340 USDT |
| 2024-02-23 |
1.4028 USDT |
1,142,835.3361 |
1.3910 USDT |
1.3670 USDT |
1.4360 USDT |
1.4040 USDT |
| 2024-02-22 |
1.3830 USDT |
933,674.8129 |
1.3310 USDT |
1.3040 USDT |
1.4160 USDT |
1.3890 USDT |
| 2024-02-21 |
1.3110 USDT |
865,131.1643 |
1.3630 USDT |
1.2710 USDT |
1.3630 USDT |
1.3310 USDT |
| 2024-02-20 |
1.3646 USDT |
1,245,883.1702 |
1.3950 USDT |
1.2890 USDT |
1.4370 USDT |
1.3630 USDT |
| 2024-02-19 |
1.4019 USDT |
610,120.5366 |
1.4010 USDT |
1.3810 USDT |
1.4200 USDT |
1.3950 USDT |
| 2024-02-18 |
1.3850 USDT |
735,245.1474 |
1.3540 USDT |
1.3460 USDT |
1.4200 USDT |
1.4000 USDT |
| 2024-02-17 |
1.3506 USDT |
545,337.4476 |
1.3850 USDT |
1.3040 USDT |
1.3850 USDT |
1.3540 USDT |
| 2024-02-16 |
1.3971 USDT |
1,742,558.7478 |
1.3480 USDT |
1.3400 USDT |
1.4670 USDT |
1.3890 USDT |
| 2024-02-15 |
1.3427 USDT |
1,457,667.1501 |
1.3240 USDT |
1.3210 USDT |
1.3700 USDT |
1.3480 USDT |
| 2024-02-14 |
1.3026 USDT |
1,099,855.5844 |
1.2720 USDT |
1.2540 USDT |
1.3290 USDT |
1.3240 USDT |
| 2024-02-13 |
1.2772 USDT |
1,307,426.1679 |
1.2940 USDT |
1.2340 USDT |
1.3060 USDT |
1.2730 USDT |
| 2024-02-12 |
1.2602 USDT |
1,037,625.4831 |
1.2410 USDT |
1.2390 USDT |
1.2960 USDT |
1.2940 USDT |
| 2024-02-11 |
1.2766 USDT |
1,415,975.0284 |
1.2600 USDT |
1.2350 USDT |
1.3280 USDT |
1.2400 USDT |
| 2024-02-10 |
1.2698 USDT |
553,467.5632 |
1.2720 USDT |
1.2450 USDT |
1.2860 USDT |
1.2580 USDT |
| 2024-02-09 |
1.2952 USDT |
1,017,401.4319 |
1.2620 USDT |
1.2550 USDT |
1.3500 USDT |
1.2710 USDT |
| 2024-02-08 |
1.2411 USDT |
1,125,166.9216 |
1.2720 USDT |
1.1920 USDT |
1.2890 USDT |
1.2620 USDT |
| 2024-02-07 |
1.2745 USDT |
1,017,094.7558 |
1.2860 USDT |
1.2400 USDT |
1.3090 USDT |
1.2720 USDT |
| 2024-02-06 |
1.2524 USDT |
1,712,595.8416 |
1.2010 USDT |
1.1900 USDT |
1.2970 USDT |
1.2860 USDT |
| 2024-02-05 |
1.1705 USDT |
615,498.4455 |
1.1500 USDT |
1.1400 USDT |
1.2060 USDT |
1.1980 USDT |
| 2024-02-04 |
1.1535 USDT |
445,039.8968 |
1.1560 USDT |
1.1340 USDT |
1.1710 USDT |
1.1490 USDT |
| 2024-02-03 |
1.1541 USDT |
501,702.7557 |
1.1510 USDT |
1.1340 USDT |
1.1780 USDT |
1.1570 USDT |
| 2024-02-02 |
1.2040 USDT |
2,372,548.3856 |
1.2160 USDT |
1.1170 USDT |
1.2680 USDT |
1.1500 USDT |
| 2024-02-01 |
1.1644 USDT |
3,075,055.7958 |
1.1230 USDT |
1.0720 USDT |
1.2500 USDT |
1.2170 USDT |
| 2024-01-31 |
1.1377 USDT |
1,002,088.7645 |
1.1420 USDT |
1.1030 USDT |
1.1730 USDT |
1.1240 USDT |
| 2024-01-30 |
1.1507 USDT |
651,367.4941 |
1.1480 USDT |
1.1240 USDT |
1.1800 USDT |
1.1430 USDT |
| 2024-01-29 |
1.1307 USDT |
1,049,547.1923 |
1.0640 USDT |
1.0590 USDT |
1.1830 USDT |
1.1470 USDT |
| 2024-01-28 |
1.1141 USDT |
1,345,370.2124 |
1.0990 USDT |
1.0460 USDT |
1.1820 USDT |
1.0650 USDT |
| 2024-01-27 |
1.0662 USDT |
735,609.5273 |
1.0490 USDT |
1.0270 USDT |
1.1140 USDT |
1.1000 USDT |
| 2024-01-26 |
1.0484 USDT |
895,731.6684 |
1.0310 USDT |
1.0250 USDT |
1.0670 USDT |
1.0480 USDT |
| 2024-01-25 |
0.9970 USDT |
1,257,297.0112 |
0.9850 USDT |
0.9650 USDT |
1.0440 USDT |
1.0300 USDT |
| 2024-01-24 |
0.9701 USDT |
1,112,457.0377 |
0.9640 USDT |
0.9480 USDT |
0.9960 USDT |
0.9850 USDT |
| 2024-01-23 |
0.9730 USDT |
2,544,059.1130 |
1.0260 USDT |
0.9240 USDT |
1.0330 USDT |
0.9640 USDT |
| 2024-01-22 |
1.0688 USDT |
6,453,692.5220 |
1.2010 USDT |
1.0060 USDT |
1.2130 USDT |
1.0260 USDT |
| 2024-01-21 |
1.2139 USDT |
366,474.6880 |
1.2160 USDT |
1.1960 USDT |
1.2370 USDT |
1.1990 USDT |
| 2024-01-20 |
1.2052 USDT |
524,740.2330 |
1.2110 USDT |
1.1780 USDT |
1.2330 USDT |
1.2220 USDT |
| 2024-01-19 |
1.1989 USDT |
850,842.8918 |
1.2520 USDT |
1.1460 USDT |
1.2550 USDT |
1.2100 USDT |
| 2024-01-18 |
1.3441 USDT |
1,669,933.8960 |
1.3770 USDT |
1.2340 USDT |
1.4280 USDT |
1.2500 USDT |
| 2024-01-17 |
1.3753 USDT |
1,189,646.3923 |
1.3590 USDT |
1.3430 USDT |
1.4080 USDT |
1.3780 USDT |
| 2024-01-16 |
1.3681 USDT |
1,506,884.1077 |
1.3520 USDT |
1.3170 USDT |
1.4370 USDT |
1.3580 USDT |