Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.9344 USDT |
2,349,914.6337 |
0.9500 USDT |
0.8950 USDT |
0.9670 USDT |
0.9250 USDT |
| 2023-11-25 |
0.9093 USDT |
4,022,753.0941 |
0.8310 USDT |
0.8200 USDT |
0.9540 USDT |
0.9480 USDT |
| 2023-11-24 |
0.8384 USDT |
1,302,978.9189 |
0.8520 USDT |
0.8130 USDT |
0.8620 USDT |
0.8300 USDT |
| 2023-11-23 |
0.8464 USDT |
1,235,102.3766 |
0.8430 USDT |
0.8210 USDT |
0.8710 USDT |
0.8510 USDT |
| 2023-11-22 |
0.8482 USDT |
4,363,939.3180 |
0.7830 USDT |
0.7820 USDT |
0.8880 USDT |
0.8420 USDT |
| 2023-11-21 |
0.7937 USDT |
4,076,592.6608 |
0.7900 USDT |
0.7580 USDT |
0.8190 USDT |
0.7840 USDT |
| 2023-11-20 |
0.7887 USDT |
1,282,475.6934 |
0.8030 USDT |
0.7670 USDT |
0.8080 USDT |
0.7900 USDT |
| 2023-11-19 |
0.7819 USDT |
1,369,228.3723 |
0.7630 USDT |
0.7410 USDT |
0.8090 USDT |
0.8030 USDT |
| 2023-11-18 |
0.7436 USDT |
1,641,236.5949 |
0.7700 USDT |
0.7150 USDT |
0.7710 USDT |
0.7630 USDT |
| 2023-11-17 |
0.7910 USDT |
2,335,347.0408 |
0.8080 USDT |
0.7350 USDT |
0.8390 USDT |
0.7700 USDT |
| 2023-11-16 |
0.8175 USDT |
2,988,067.4077 |
0.8320 USDT |
0.7780 USDT |
0.8460 USDT |
0.8090 USDT |
| 2023-11-15 |
0.8230 USDT |
1,590,944.2984 |
0.8090 USDT |
0.8050 USDT |
0.8400 USDT |
0.8320 USDT |
| 2023-11-14 |
0.8355 USDT |
1,873,455.0906 |
0.8740 USDT |
0.7730 USDT |
0.8790 USDT |
0.8090 USDT |
| 2023-11-13 |
0.9287 USDT |
3,336,684.8400 |
0.9330 USDT |
0.8690 USDT |
1.0220 USDT |
0.8740 USDT |
| 2023-11-12 |
0.8903 USDT |
1,480,507.2314 |
0.8810 USDT |
0.8340 USDT |
0.9480 USDT |
0.9320 USDT |
| 2023-11-11 |
0.8799 USDT |
1,580,652.6284 |
0.9010 USDT |
0.8400 USDT |
0.9160 USDT |
0.8810 USDT |
| 2023-11-10 |
0.8766 USDT |
2,123,148.4108 |
0.8940 USDT |
0.8350 USDT |
0.9100 USDT |
0.9010 USDT |
| 2023-11-09 |
0.8824 USDT |
6,489,089.0023 |
0.8269 USDT |
0.7570 USDT |
0.9423 USDT |
0.8930 USDT |
| 2023-11-08 |
0.8161 USDT |
1,220,029.2757 |
0.8234 USDT |
0.8017 USDT |
0.8306 USDT |
0.8265 USDT |
| 2023-11-07 |
0.8153 USDT |
2,280,690.8524 |
0.8121 USDT |
0.7821 USDT |
0.8461 USDT |
0.8235 USDT |
| 2023-11-06 |
0.8155 USDT |
1,704,874.5722 |
0.8416 USDT |
0.7898 USDT |
0.8560 USDT |
0.8109 USDT |
| 2023-11-05 |
0.8798 USDT |
1,745,184.0057 |
0.9040 USDT |
0.8202 USDT |
0.9235 USDT |
0.8414 USDT |
| 2023-11-04 |
0.9074 USDT |
1,597,058.8394 |
0.8929 USDT |
0.8874 USDT |
0.9280 USDT |
0.9027 USDT |
| 2023-11-03 |
0.8947 USDT |
1,993,845.7390 |
0.8880 USDT |
0.8437 USDT |
0.9359 USDT |
0.8929 USDT |
| 2023-11-02 |
0.8839 USDT |
2,393,657.2280 |
0.9025 USDT |
0.8380 USDT |
0.9154 USDT |
0.8883 USDT |
| 2023-11-01 |
0.8742 USDT |
3,569,383.6869 |
0.8351 USDT |
0.8165 USDT |
0.9308 USDT |
0.9024 USDT |
| 2023-10-31 |
0.8471 USDT |
3,529,749.7855 |
0.8300 USDT |
0.7950 USDT |
0.8969 USDT |
0.8351 USDT |
| 2023-10-30 |
0.8366 USDT |
3,480,908.4015 |
0.7958 USDT |
0.7919 USDT |
0.8724 USDT |
0.8316 USDT |
| 2023-10-29 |
0.7951 USDT |
1,207,933.5206 |
0.8059 USDT |
0.7840 USDT |
0.8121 USDT |
0.7955 USDT |
| 2023-10-28 |
0.8021 USDT |
2,267,577.3349 |
0.7747 USDT |
0.7747 USDT |
0.8249 USDT |
0.8065 USDT |
| 2023-10-27 |
0.7965 USDT |
3,943,136.0524 |
0.7939 USDT |
0.7567 USDT |
0.8282 USDT |
0.7744 USDT |
| 2023-10-26 |
0.8643 USDT |
8,509,574.7183 |
0.9231 USDT |
0.7743 USDT |
0.9404 USDT |
0.7933 USDT |
| 2023-10-25 |
1.0222 USDT |
32,537,035.0724 |
1.0225 USDT |
0.7960 USDT |
1.3941 USDT |
0.9238 USDT |
| 2023-10-24 |
0.9068 USDT |
14,331,154.8105 |
0.9544 USDT |
0.8200 USDT |
1.0423 USDT |
1.0232 USDT |
| 2023-10-23 |
0.8420 USDT |
14,762,142.0823 |
0.7714 USDT |
0.7561 USDT |
0.9800 USDT |
0.9541 USDT |
| 2023-10-22 |
0.7197 USDT |
13,685,248.1435 |
0.6640 USDT |
0.6531 USDT |
0.8000 USDT |
0.7724 USDT |
| 2023-10-21 |
0.6240 USDT |
8,307,216.4815 |
0.5442 USDT |
0.5430 USDT |
0.6812 USDT |
0.6639 USDT |
| 2023-10-20 |
0.5417 USDT |
773,639.5952 |
0.5292 USDT |
0.5245 USDT |
0.5520 USDT |
0.5437 USDT |
| 2023-10-19 |
0.5295 USDT |
881,884.5048 |
0.5329 USDT |
0.5245 USDT |
0.5363 USDT |
0.5293 USDT |
| 2023-10-18 |
0.5424 USDT |
881,075.4236 |
0.5484 USDT |
0.5258 USDT |
0.5622 USDT |
0.5323 USDT |
| 2023-10-17 |
0.5587 USDT |
1,012,024.6703 |
0.5715 USDT |
0.5395 USDT |
0.5758 USDT |
0.5493 USDT |
| 2023-10-16 |
0.5752 USDT |
934,048.9577 |
0.5722 USDT |
0.5633 USDT |
0.5867 USDT |
0.5713 USDT |
| 2023-10-15 |
0.5703 USDT |
1,043,868.8577 |
0.5552 USDT |
0.5519 USDT |
0.5836 USDT |
0.5706 USDT |
| 2023-10-14 |
0.5575 USDT |
527,116.4338 |
0.5519 USDT |
0.5471 USDT |
0.5705 USDT |
0.5554 USDT |
| 2023-10-13 |
0.5492 USDT |
479,294.9652 |
0.5461 USDT |
0.5428 USDT |
0.5586 USDT |
0.5513 USDT |
| 2023-10-12 |
0.5473 USDT |
1,131,907.3077 |
0.5423 USDT |
0.5369 USDT |
0.5595 USDT |
0.5460 USDT |
| 2023-10-11 |
0.5440 USDT |
1,146,834.1993 |
0.5624 USDT |
0.5335 USDT |
0.5648 USDT |
0.5431 USDT |
| 2023-10-10 |
0.5668 USDT |
734,051.6094 |
0.5723 USDT |
0.5563 USDT |
0.5762 USDT |
0.5620 USDT |
| 2023-10-09 |
0.5646 USDT |
1,622,905.3976 |
0.5846 USDT |
0.5441 USDT |
0.5919 USDT |
0.5722 USDT |
| 2023-10-08 |
0.5848 USDT |
602,742.6713 |
0.5884 USDT |
0.5762 USDT |
0.5946 USDT |
0.5850 USDT |