Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.5897 USDT |
610,102.3439 |
0.5952 USDT |
0.5817 USDT |
0.5962 USDT |
0.5885 USDT |
| 2023-10-06 |
0.5926 USDT |
844,174.4276 |
0.5822 USDT |
0.5785 USDT |
0.6067 USDT |
0.5952 USDT |
| 2023-10-05 |
0.5834 USDT |
1,314,016.7320 |
0.5892 USDT |
0.5716 USDT |
0.5966 USDT |
0.5790 USDT |
| 2023-10-04 |
0.5807 USDT |
2,153,943.6897 |
0.5717 USDT |
0.5420 USDT |
0.6039 USDT |
0.5896 USDT |
| 2023-10-03 |
0.5803 USDT |
1,384,716.9439 |
0.5882 USDT |
0.5661 USDT |
0.5965 USDT |
0.5717 USDT |
| 2023-10-02 |
0.6010 USDT |
2,670,977.6551 |
0.6208 USDT |
0.5540 USDT |
0.6290 USDT |
0.5881 USDT |
| 2023-10-01 |
0.6138 USDT |
2,011,703.3748 |
0.6024 USDT |
0.6005 USDT |
0.6252 USDT |
0.6198 USDT |
| 2023-09-30 |
0.6057 USDT |
3,447,878.7461 |
0.6304 USDT |
0.5878 USDT |
0.6344 USDT |
0.6033 USDT |
| 2023-09-29 |
0.6462 USDT |
11,619,437.7541 |
0.6311 USDT |
0.6091 USDT |
0.6756 USDT |
0.6301 USDT |
| 2023-09-28 |
0.7450 USDT |
5,294,175.4940 |
0.7942 USDT |
0.6205 USDT |
0.8420 USDT |
0.6303 USDT |
| 2023-09-27 |
0.7463 USDT |
2,806,956.0490 |
0.7111 USDT |
0.6967 USDT |
0.7986 USDT |
0.7947 USDT |
| 2023-09-26 |
0.6887 USDT |
1,136,510.7609 |
0.6883 USDT |
0.6694 USDT |
0.7123 USDT |
0.7109 USDT |
| 2023-09-25 |
0.6802 USDT |
2,392,224.9175 |
0.6939 USDT |
0.6437 USDT |
0.7100 USDT |
0.6883 USDT |
| 2023-09-24 |
0.6700 USDT |
2,511,056.5660 |
0.6512 USDT |
0.6260 USDT |
0.7174 USDT |
0.6961 USDT |
| 2023-09-23 |
0.6538 USDT |
2,172,246.0460 |
0.6528 USDT |
0.6346 USDT |
0.6760 USDT |
0.6515 USDT |
| 2023-09-22 |
0.6354 USDT |
3,228,175.4372 |
0.6270 USDT |
0.5969 USDT |
0.6652 USDT |
0.6534 USDT |
| 2023-09-21 |
0.6102 USDT |
3,744,417.0425 |
0.6040 USDT |
0.5908 USDT |
0.6307 USDT |
0.6272 USDT |
| 2023-09-20 |
0.5804 USDT |
2,205,375.9016 |
0.5655 USDT |
0.5582 USDT |
0.6086 USDT |
0.6045 USDT |
| 2023-09-19 |
0.5569 USDT |
744,489.5829 |
0.5441 USDT |
0.5393 USDT |
0.5666 USDT |
0.5645 USDT |
| 2023-09-18 |
0.5494 USDT |
1,811,605.8434 |
0.5322 USDT |
0.5243 USDT |
0.5633 USDT |
0.5441 USDT |
| 2023-09-17 |
0.5364 USDT |
4,529,247.0945 |
0.5423 USDT |
0.5203 USDT |
0.5468 USDT |
0.5319 USDT |
| 2023-09-16 |
0.5467 USDT |
2,127,942.1328 |
0.5699 USDT |
0.5300 USDT |
0.5786 USDT |
0.5421 USDT |
| 2023-09-15 |
0.5549 USDT |
1,344,701.6023 |
0.5466 USDT |
0.5464 USDT |
0.5718 USDT |
0.5696 USDT |
| 2023-09-14 |
0.5742 USDT |
2,693,032.8188 |
0.5729 USDT |
0.5463 USDT |
0.5920 USDT |
0.5467 USDT |
| 2023-09-13 |
0.5682 USDT |
11,036,793.3415 |
0.5217 USDT |
0.5106 USDT |
0.5956 USDT |
0.5724 USDT |
| 2023-09-12 |
0.5434 USDT |
2,052,293.1814 |
0.5451 USDT |
0.5143 USDT |
0.5629 USDT |
0.5204 USDT |
| 2023-09-11 |
0.5405 USDT |
2,093,012.6811 |
0.5423 USDT |
0.5257 USDT |
0.5608 USDT |
0.5448 USDT |
| 2023-09-10 |
0.5456 USDT |
3,825,248.5686 |
0.5609 USDT |
0.5054 USDT |
0.5829 USDT |
0.5405 USDT |
| 2023-09-09 |
0.5811 USDT |
2,574,138.1118 |
0.5958 USDT |
0.5563 USDT |
0.6098 USDT |
0.5601 USDT |
| 2023-09-08 |
0.5846 USDT |
8,144,432.6358 |
0.5366 USDT |
0.5298 USDT |
0.6430 USDT |
0.5963 USDT |
| 2023-09-07 |
0.5327 USDT |
1,211,062.5556 |
0.5358 USDT |
0.5259 USDT |
0.5401 USDT |
0.5353 USDT |
| 2023-09-06 |
0.5372 USDT |
2,358,789.4582 |
0.5243 USDT |
0.5218 USDT |
0.5612 USDT |
0.5353 USDT |
| 2023-09-05 |
0.5305 USDT |
5,783,788.7900 |
0.5171 USDT |
0.5139 USDT |
0.5496 USDT |
0.5243 USDT |
| 2023-09-04 |
0.6298 USDT |
13,021,923.6697 |
0.7253 USDT |
0.4998 USDT |
0.7784 USDT |
0.5169 USDT |
| 2023-09-03 |
0.6649 USDT |
19,116,511.3970 |
0.5795 USDT |
0.5417 USDT |
0.9299 USDT |
0.7258 USDT |
| 2023-09-02 |
0.5231 USDT |
4,074,042.7568 |
0.4699 USDT |
0.4604 USDT |
0.5898 USDT |
0.5795 USDT |
| 2023-09-01 |
0.4737 USDT |
526,221.9914 |
0.4828 USDT |
0.4636 USDT |
0.4892 USDT |
0.4700 USDT |
| 2023-08-31 |
0.4952 USDT |
820,298.4791 |
0.5040 USDT |
0.4732 USDT |
0.5131 USDT |
0.4823 USDT |
| 2023-08-30 |
0.5048 USDT |
2,086,244.5471 |
0.5122 USDT |
0.4932 USDT |
0.5174 USDT |
0.5032 USDT |
| 2023-08-29 |
0.4775 USDT |
2,056,520.5008 |
0.4805 USDT |
0.4499 USDT |
0.5205 USDT |
0.5122 USDT |
| 2023-08-28 |
0.4790 USDT |
524,903.2403 |
0.4910 USDT |
0.4667 USDT |
0.4921 USDT |
0.4796 USDT |
| 2023-08-27 |
0.4899 USDT |
211,761.8487 |
0.4893 USDT |
0.4854 USDT |
0.4966 USDT |
0.4918 USDT |
| 2023-08-26 |
0.4913 USDT |
217,571.0438 |
0.4991 USDT |
0.4835 USDT |
0.5027 USDT |
0.4900 USDT |
| 2023-08-25 |
0.4937 USDT |
647,136.9494 |
0.5005 USDT |
0.4836 USDT |
0.5005 USDT |
0.4987 USDT |
| 2023-08-24 |
0.5077 USDT |
336,450.7275 |
0.5146 USDT |
0.4975 USDT |
0.5193 USDT |
0.5011 USDT |
| 2023-08-23 |
0.5033 USDT |
1,201,514.2528 |
0.5045 USDT |
0.4966 USDT |
0.5263 USDT |
0.5138 USDT |
| 2023-08-22 |
0.4947 USDT |
860,073.4382 |
0.5006 USDT |
0.4800 USDT |
0.5063 USDT |
0.5044 USDT |
| 2023-08-21 |
0.4987 USDT |
527,695.9396 |
0.5125 USDT |
0.4879 USDT |
0.5132 USDT |
0.5004 USDT |
| 2023-08-20 |
0.5061 USDT |
697,252.4733 |
0.5067 USDT |
0.4977 USDT |
0.5200 USDT |
0.5127 USDT |
| 2023-08-19 |
0.5036 USDT |
1,329,684.6272 |
0.4915 USDT |
0.4863 USDT |
0.5193 USDT |
0.5070 USDT |