Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.4850 USDT |
1,025,994.4946 |
0.4794 USDT |
0.4741 USDT |
0.5011 USDT |
0.4906 USDT |
| 2023-08-17 |
0.5077 USDT |
1,971,089.5457 |
0.5519 USDT |
0.4350 USDT |
0.5553 USDT |
0.4807 USDT |
| 2023-08-16 |
0.5646 USDT |
1,744,995.3110 |
0.5865 USDT |
0.5379 USDT |
0.5884 USDT |
0.5519 USDT |
| 2023-08-15 |
0.6053 USDT |
1,658,589.2899 |
0.6442 USDT |
0.5655 USDT |
0.6476 USDT |
0.5879 USDT |
| 2023-08-14 |
0.6408 USDT |
1,274,693.1505 |
0.6393 USDT |
0.6267 USDT |
0.6587 USDT |
0.6437 USDT |
| 2023-08-13 |
0.6343 USDT |
1,385,522.2781 |
0.6142 USDT |
0.6105 USDT |
0.6519 USDT |
0.6386 USDT |
| 2023-08-12 |
0.6155 USDT |
683,442.5479 |
0.6145 USDT |
0.6086 USDT |
0.6258 USDT |
0.6145 USDT |
| 2023-08-11 |
0.6078 USDT |
833,287.6989 |
0.6061 USDT |
0.5973 USDT |
0.6191 USDT |
0.6152 USDT |
| 2023-08-10 |
0.6120 USDT |
1,265,117.4755 |
0.6226 USDT |
0.6018 USDT |
0.6255 USDT |
0.6065 USDT |
| 2023-08-09 |
0.6281 USDT |
955,012.2907 |
0.6243 USDT |
0.6112 USDT |
0.6415 USDT |
0.6225 USDT |
| 2023-08-08 |
0.6264 USDT |
875,841.1236 |
0.6438 USDT |
0.6155 USDT |
0.6456 USDT |
0.6240 USDT |
| 2023-08-07 |
0.6634 USDT |
2,237,807.2637 |
0.6764 USDT |
0.6271 USDT |
0.6913 USDT |
0.6438 USDT |
| 2023-08-06 |
0.6771 USDT |
5,833,538.0679 |
0.6231 USDT |
0.6161 USDT |
0.7194 USDT |
0.6763 USDT |
| 2023-08-05 |
0.6239 USDT |
2,669,130.4452 |
0.6191 USDT |
0.5928 USDT |
0.6541 USDT |
0.6230 USDT |
| 2023-08-04 |
0.6110 USDT |
1,564,528.6962 |
0.6148 USDT |
0.5947 USDT |
0.6311 USDT |
0.6192 USDT |
| 2023-08-03 |
0.6278 USDT |
1,834,353.7375 |
0.6414 USDT |
0.6075 USDT |
0.6528 USDT |
0.6151 USDT |
| 2023-08-02 |
0.6334 USDT |
1,691,269.1205 |
0.6458 USDT |
0.6133 USDT |
0.6539 USDT |
0.6419 USDT |
| 2023-08-01 |
0.6126 USDT |
2,886,236.4949 |
0.6471 USDT |
0.5727 USDT |
0.6538 USDT |
0.6444 USDT |
| 2023-07-31 |
0.6599 USDT |
1,993,892.4635 |
0.6878 USDT |
0.6331 USDT |
0.6940 USDT |
0.6479 USDT |
| 2023-07-30 |
0.7017 USDT |
4,401,718.8697 |
0.7513 USDT |
0.6607 USDT |
0.7529 USDT |
0.6880 USDT |
| 2023-07-29 |
0.7128 USDT |
4,891,977.2276 |
0.6744 USDT |
0.6644 USDT |
0.7785 USDT |
0.7514 USDT |
| 2023-07-28 |
0.6620 USDT |
9,199,798.2065 |
0.6585 USDT |
0.6225 USDT |
0.6924 USDT |
0.6739 USDT |
| 2023-07-27 |
0.6298 USDT |
10,437,309.1053 |
0.5776 USDT |
0.5718 USDT |
0.6774 USDT |
0.6586 USDT |
| 2023-07-26 |
0.5781 USDT |
6,174,751.2262 |
0.6118 USDT |
0.5579 USDT |
0.6124 USDT |
0.5775 USDT |
| 2023-07-25 |
0.5953 USDT |
11,609,483.0867 |
0.5691 USDT |
0.5438 USDT |
0.6472 USDT |
0.6113 USDT |
| 2023-07-24 |
0.5911 USDT |
9,710,519.4019 |
0.6670 USDT |
0.5300 USDT |
0.6701 USDT |
0.5690 USDT |
| 2023-07-23 |
0.6860 USDT |
4,972,735.0495 |
0.7109 USDT |
0.6576 USDT |
0.7159 USDT |
0.6660 USDT |
| 2023-07-22 |
0.7272 USDT |
12,469,145.5957 |
0.7840 USDT |
0.6797 USDT |
0.7938 USDT |
0.7095 USDT |
| 2023-07-21 |
0.8618 USDT |
28,301,915.0627 |
1.3022 USDT |
0.7601 USDT |
1.3987 USDT |
0.7836 USDT |
| 2023-07-20 |
1.1769 USDT |
10,964,642.7709 |
0.9544 USDT |
0.9539 USDT |
1.4091 USDT |
1.3035 USDT |
| 2023-07-19 |
0.9209 USDT |
2,972,814.5140 |
0.9225 USDT |
0.8747 USDT |
0.9624 USDT |
0.9552 USDT |
| 2023-07-18 |
0.9377 USDT |
3,895,652.3269 |
0.9687 USDT |
0.8885 USDT |
0.9926 USDT |
0.9232 USDT |
| 2023-07-17 |
0.8987 USDT |
8,991,661.7853 |
0.8468 USDT |
0.7979 USDT |
0.9842 USDT |
0.9695 USDT |
| 2023-07-16 |
0.8473 USDT |
6,505,475.3144 |
0.8264 USDT |
0.8115 USDT |
0.8899 USDT |
0.8459 USDT |
| 2023-07-15 |
0.7999 USDT |
8,980,338.1329 |
0.6940 USDT |
0.6828 USDT |
0.8482 USDT |
0.8268 USDT |
| 2023-07-14 |
0.7020 USDT |
1,788,581.8989 |
0.7081 USDT |
0.6676 USDT |
0.7305 USDT |
0.6936 USDT |
| 2023-07-13 |
0.6905 USDT |
1,774,106.3515 |
0.6698 USDT |
0.6561 USDT |
0.7170 USDT |
0.7084 USDT |
| 2023-07-12 |
0.6824 USDT |
1,530,217.7525 |
0.7012 USDT |
0.6625 USDT |
0.7104 USDT |
0.6705 USDT |
| 2023-07-11 |
0.6821 USDT |
1,289,327.5024 |
0.6661 USDT |
0.6630 USDT |
0.7100 USDT |
0.7020 USDT |
| 2023-07-10 |
0.6550 USDT |
4,608,364.3102 |
0.6209 USDT |
0.5958 USDT |
0.6994 USDT |
0.6651 USDT |
| 2023-07-09 |
0.5992 USDT |
1,304,706.3308 |
0.5835 USDT |
0.5778 USDT |
0.6250 USDT |
0.6212 USDT |
| 2023-07-08 |
0.6115 USDT |
1,598,967.8713 |
0.6379 USDT |
0.5770 USDT |
0.6538 USDT |
0.5828 USDT |
| 2023-07-07 |
0.6429 USDT |
1,878,097.9012 |
0.6396 USDT |
0.6265 USDT |
0.6555 USDT |
0.6383 USDT |
| 2023-07-06 |
0.6968 USDT |
4,177,711.1968 |
0.7036 USDT |
0.6382 USDT |
0.7553 USDT |
0.6388 USDT |
| 2023-07-05 |
0.6922 USDT |
11,819,847.3899 |
0.6298 USDT |
0.6233 USDT |
0.7289 USDT |
0.7036 USDT |
| 2023-07-04 |
0.6221 USDT |
1,783,829.7025 |
0.6147 USDT |
0.6033 USDT |
0.6539 USDT |
0.6294 USDT |
| 2023-07-03 |
0.6220 USDT |
2,278,977.1927 |
0.5900 USDT |
0.5805 USDT |
0.6474 USDT |
0.6145 USDT |
| 2023-07-02 |
0.5791 USDT |
1,822,530.2776 |
0.5855 USDT |
0.5582 USDT |
0.6017 USDT |
0.5895 USDT |
| 2023-07-01 |
0.6050 USDT |
3,780,364.8401 |
0.5866 USDT |
0.5764 USDT |
0.6400 USDT |
0.5856 USDT |
| 2023-06-30 |
0.5808 USDT |
7,574,163.9027 |
0.5714 USDT |
0.5289 USDT |
0.6187 USDT |
0.5867 USDT |