Identifier on OKEx: AIXBT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6998 USDT |
35,224,020.5770 AIXBT |
0.7024 USDT |
0.6407 USDT |
0.7372 USDT |
0.6545 USDT |
| 2025-01-23 |
0.7261 USDT |
28,475,692.5320 AIXBT |
0.7479 USDT |
0.6751 USDT |
0.7880 USDT |
0.7020 USDT |
| 2025-01-22 |
0.7953 USDT |
40,750,811.3950 AIXBT |
0.6605 USDT |
0.6432 USDT |
0.8996 USDT |
0.7478 USDT |
| 2025-01-21 |
0.6565 USDT |
34,331,793.9120 AIXBT |
0.7233 USDT |
0.5905 USDT |
0.7574 USDT |
0.6606 USDT |
| 2025-01-20 |
0.6434 USDT |
26,695,791.6350 AIXBT |
0.6640 USDT |
0.5884 USDT |
0.7354 USDT |
0.7236 USDT |
| 2025-01-19 |
0.7566 USDT |
36,122,096.3350 AIXBT |
0.7335 USDT |
0.6554 USDT |
0.8664 USDT |
0.6645 USDT |
| 2025-01-18 |
0.6837 USDT |
16,977,247.6310 AIXBT |
0.7696 USDT |
0.6278 USDT |
0.7700 USDT |
0.7336 USDT |
| 2025-01-17 |
0.7766 USDT |
18,645,041.8670 AIXBT |
0.8106 USDT |
0.7299 USDT |
0.8426 USDT |
0.7700 USDT |
| 2025-01-16 |
0.8683 USDT |
35,181,530.1610 AIXBT |
0.8734 USDT |
0.7559 USDT |
0.9538 USDT |
0.8106 USDT |
| 2025-01-15 |
0.7707 USDT |
35,630,816.6720 AIXBT |
0.3600 USDT |
0.3600 USDT |
0.9600 USDT |
0.8730 USDT |