Identifier on OKEx: ALCX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
19.0200 USDC |
0.1057 ALCX |
19.0200 USDC |
19.0200 USDC |
19.0200 USDC |
19.0200 USDC |
| 2025-01-12 |
17.8600 USDC |
0.1102 ALCX |
17.8600 USDC |
17.8600 USDC |
17.8600 USDC |
17.8600 USDC |
| 2025-01-11 |
18.6731 USDC |
114.8210 ALCX |
18.6700 USDC |
18.4100 USDC |
18.7200 USDC |
18.7200 USDC |
| 2025-01-08 |
18.3200 USDC |
65.5393 ALCX |
18.3100 USDC |
18.3100 USDC |
18.3300 USDC |
18.3300 USDC |
| 2025-01-07 |
19.6400 USDC |
2.8850 ALCX |
19.6400 USDC |
19.6400 USDC |
19.6400 USDC |
19.6400 USDC |
| 2025-01-05 |
20.9300 USDC |
3.5651 ALCX |
20.9300 USDC |
20.9300 USDC |
20.9300 USDC |
20.9300 USDC |
| 2025-01-04 |
20.6100 USDC |
0.9704 ALCX |
20.6100 USDC |
20.6100 USDC |
20.6100 USDC |
20.6100 USDC |
| 2025-01-02 |
19.3600 USDC |
1.0000 ALCX |
19.3600 USDC |
19.3600 USDC |
19.3600 USDC |
19.3600 USDC |
| 2024-12-30 |
18.4286 USDC |
71.0993 ALCX |
18.5900 USDC |
18.3400 USDC |
18.5900 USDC |
18.3400 USDC |
| 2024-12-29 |
19.7500 USDC |
0.1165 ALCX |
19.7500 USDC |
19.7500 USDC |
19.7500 USDC |
19.7500 USDC |
| 2024-12-25 |
20.1200 USDC |
5.0370 ALCX |
20.1200 USDC |
20.1200 USDC |
20.1200 USDC |
20.1200 USDC |
| 2024-12-24 |
20.4073 USDC |
52.0527 ALCX |
20.2500 USDC |
20.2500 USDC |
20.6000 USDC |
20.4100 USDC |
| 2024-12-23 |
20.2300 USDC |
89.0648 ALCX |
20.2100 USDC |
20.2100 USDC |
20.2500 USDC |
20.2500 USDC |
| 2024-12-22 |
19.5722 USDC |
81.6228 ALCX |
19.7000 USDC |
19.5500 USDC |
19.8800 USDC |
19.8800 USDC |
| 2024-12-21 |
19.8839 USDC |
34.7069 ALCX |
19.9100 USDC |
19.8800 USDC |
19.9100 USDC |
19.8800 USDC |
| 2024-12-20 |
19.1820 USDC |
206.5938 ALCX |
19.6400 USDC |
17.5800 USDC |
20.0000 USDC |
20.0000 USDC |
| 2024-12-19 |
21.3209 USDC |
120.2614 ALCX |
21.5600 USDC |
20.3100 USDC |
21.5600 USDC |
20.3100 USDC |
| 2024-12-18 |
21.9440 USDC |
2.5553 ALCX |
24.4200 USDC |
21.7400 USDC |
24.4200 USDC |
21.7400 USDC |
| 2024-12-17 |
25.1687 USDC |
2.9619 ALCX |
25.4200 USDC |
24.4200 USDC |
25.7400 USDC |
24.4200 USDC |
| 2024-12-16 |
26.6700 USDC |
3.7499 ALCX |
26.6700 USDC |
26.6700 USDC |
26.6700 USDC |
26.6700 USDC |
| 2024-12-15 |
27.0189 USDC |
44.4706 ALCX |
27.0100 USDC |
26.9900 USDC |
27.1300 USDC |
27.0900 USDC |
| 2024-12-14 |
26.3619 USDC |
83.1913 ALCX |
26.7400 USDC |
25.8000 USDC |
26.9700 USDC |
25.8100 USDC |
| 2024-12-13 |
26.7698 USDC |
42.3355 ALCX |
25.8100 USDC |
25.8100 USDC |
26.8000 USDC |
26.8000 USDC |
| 2024-12-12 |
25.5507 USDC |
8.5998 ALCX |
25.1100 USDC |
24.9100 USDC |
25.6800 USDC |
25.6800 USDC |
| 2024-12-11 |
24.3730 USDC |
123.1526 ALCX |
23.2500 USDC |
23.2500 USDC |
24.6800 USDC |
24.6800 USDC |
| 2024-12-10 |
22.8982 USDC |
22.9057 ALCX |
23.6200 USDC |
22.7500 USDC |
23.8700 USDC |
22.9300 USDC |
| 2024-12-09 |
26.6516 USDC |
123.8138 ALCX |
28.6800 USDC |
23.8100 USDC |
28.6800 USDC |
23.8100 USDC |
| 2024-12-08 |
28.0025 USDC |
119.3526 ALCX |
26.2200 USDC |
26.2200 USDC |
29.4000 USDC |
29.4000 USDC |
| 2024-12-07 |
26.6985 USDC |
43.3737 ALCX |
27.3200 USDC |
26.6800 USDC |
27.3200 USDC |
27.1100 USDC |
| 2024-12-06 |
26.3484 USDC |
2.5255 ALCX |
26.1900 USDC |
26.1900 USDC |
27.1300 USDC |
27.1300 USDC |
| 2024-12-05 |
26.6487 USDC |
70.6817 ALCX |
26.2000 USDC |
26.1600 USDC |
27.7200 USDC |
26.4000 USDC |
| 2024-12-04 |
24.6210 USDC |
12.5017 ALCX |
24.1700 USDC |
24.1700 USDC |
24.8200 USDC |
24.8200 USDC |
| 2024-12-03 |
24.2316 USDC |
85.7399 ALCX |
22.1600 USDC |
22.1500 USDC |
24.6400 USDC |
24.6400 USDC |
| 2024-12-02 |
21.5560 USDC |
76.9322 ALCX |
21.8100 USDC |
20.8600 USDC |
22.2400 USDC |
22.2400 USDC |
| 2024-12-01 |
21.5540 USDC |
5.1940 ALCX |
21.5700 USDC |
21.5000 USDC |
21.9400 USDC |
21.9400 USDC |
| 2024-11-30 |
22.1792 USDC |
97.6754 ALCX |
21.8100 USDC |
21.8100 USDC |
22.2900 USDC |
22.1500 USDC |
| 2024-11-29 |
21.8156 USDC |
28.8907 ALCX |
21.7900 USDC |
21.6600 USDC |
21.9900 USDC |
21.8500 USDC |
| 2024-11-28 |
21.8000 USDC |
4.2000 ALCX |
21.8000 USDC |
21.8000 USDC |
21.8000 USDC |
21.8000 USDC |
| 2024-11-27 |
22.4277 USDC |
222.1428 ALCX |
21.3700 USDC |
21.3700 USDC |
23.2400 USDC |
23.0800 USDC |
| 2024-11-26 |
20.9942 USDC |
30.2820 ALCX |
21.0100 USDC |
20.6800 USDC |
21.2400 USDC |
21.2400 USDC |
| 2024-11-25 |
21.8700 USDC |
0.5673 ALCX |
21.8700 USDC |
21.8700 USDC |
21.8700 USDC |
21.8700 USDC |
| 2024-11-24 |
21.9855 USDC |
246.9802 ALCX |
22.4300 USDC |
21.2500 USDC |
22.7400 USDC |
21.5000 USDC |
| 2024-11-23 |
21.5500 USDC |
123.9295 ALCX |
22.0800 USDC |
21.5100 USDC |
22.0800 USDC |
21.5300 USDC |
| 2024-11-22 |
20.4177 USDC |
14.5059 ALCX |
20.7900 USDC |
20.4100 USDC |
20.7900 USDC |
20.4100 USDC |
| 2024-11-21 |
21.1100 USDC |
1.0000 ALCX |
21.1100 USDC |
21.1100 USDC |
21.1100 USDC |
21.1100 USDC |
| 2024-11-20 |
20.0660 USDC |
25.6894 ALCX |
20.6000 USDC |
19.6900 USDC |
20.7900 USDC |
19.8600 USDC |
| 2024-11-19 |
21.0566 USDC |
1.4846 ALCX |
21.1800 USDC |
20.6500 USDC |
21.2600 USDC |
20.6500 USDC |
| 2024-11-18 |
20.9051 USDC |
13.9060 ALCX |
21.4600 USDC |
20.4300 USDC |
21.4600 USDC |
20.7700 USDC |
| 2024-11-17 |
21.4523 USDC |
47.9564 ALCX |
19.9100 USDC |
19.7900 USDC |
22.1800 USDC |
21.1300 USDC |
| 2024-11-16 |
20.1846 USDC |
336.6206 ALCX |
19.2700 USDC |
19.2700 USDC |
21.3900 USDC |
20.8200 USDC |