Identifier on OKEx: ALCX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
13.9628 USDC |
12.9413 ALCX |
13.6800 USDC |
13.6800 USDC |
14.0200 USDC |
13.9700 USDC |
| 2024-09-11 |
13.8442 USDC |
240.9964 ALCX |
13.9700 USDC |
13.4700 USDC |
14.2400 USDC |
13.4700 USDC |
| 2024-09-10 |
13.9494 USDC |
30.1151 ALCX |
13.5500 USDC |
13.5500 USDC |
13.9700 USDC |
13.9700 USDC |
| 2024-09-09 |
13.6254 USDC |
51.4712 ALCX |
13.5800 USDC |
13.5800 USDC |
13.6300 USDC |
13.6300 USDC |
| 2024-09-08 |
13.0857 USDC |
14.9633 ALCX |
13.1000 USDC |
13.0600 USDC |
13.1000 USDC |
13.0600 USDC |
| 2024-09-06 |
12.4600 USDC |
4.7805 ALCX |
12.4600 USDC |
12.4600 USDC |
12.4600 USDC |
12.4600 USDC |
| 2024-09-04 |
13.2755 USDC |
277.8950 ALCX |
13.2900 USDC |
13.1800 USDC |
13.6100 USDC |
13.4800 USDC |
| 2024-09-03 |
13.9955 USDC |
5.0209 ALCX |
14.2000 USDC |
13.5800 USDC |
14.2300 USDC |
13.5800 USDC |
| 2024-09-01 |
13.4831 USDC |
178.2735 ALCX |
13.6600 USDC |
13.3000 USDC |
13.6600 USDC |
13.4500 USDC |
| 2024-08-31 |
13.8505 USDC |
145.9375 ALCX |
13.9900 USDC |
13.5900 USDC |
13.9900 USDC |
13.6000 USDC |
| 2024-08-30 |
14.0862 USDC |
91.2512 ALCX |
14.2200 USDC |
13.8000 USDC |
14.2800 USDC |
13.9000 USDC |
| 2024-08-29 |
14.1065 USDC |
279.2413 ALCX |
13.9500 USDC |
13.8600 USDC |
14.6200 USDC |
14.1700 USDC |
| 2024-08-28 |
14.0408 USDC |
157.5478 ALCX |
14.0400 USDC |
13.7900 USDC |
14.4700 USDC |
13.9300 USDC |
| 2024-08-27 |
14.6688 USDC |
394.1482 ALCX |
14.7100 USDC |
14.1100 USDC |
14.8500 USDC |
14.1100 USDC |
| 2024-08-26 |
15.2200 USDC |
1.2749 ALCX |
15.2200 USDC |
15.2200 USDC |
15.2200 USDC |
15.2200 USDC |
| 2024-08-25 |
15.6041 USDC |
124.1592 ALCX |
16.2400 USDC |
15.0000 USDC |
16.2400 USDC |
15.3000 USDC |
| 2024-08-24 |
15.9304 USDC |
29.3731 ALCX |
15.8000 USDC |
15.8000 USDC |
16.5900 USDC |
16.4600 USDC |
| 2024-08-23 |
15.4465 USDC |
11.5763 ALCX |
15.4000 USDC |
15.4000 USDC |
15.4500 USDC |
15.4500 USDC |
| 2024-08-22 |
14.7661 USDC |
42.4460 ALCX |
14.8400 USDC |
14.4200 USDC |
14.8400 USDC |
14.4200 USDC |
| 2024-08-21 |
14.1003 USDC |
26.9535 ALCX |
14.1100 USDC |
14.0400 USDC |
14.1100 USDC |
14.0400 USDC |
| 2024-08-20 |
14.1252 USDC |
53.0239 ALCX |
14.0800 USDC |
14.0800 USDC |
14.2300 USDC |
14.2300 USDC |
| 2024-08-16 |
12.2200 USDC |
3.4326 ALCX |
12.1600 USDC |
12.1600 USDC |
12.2800 USDC |
12.2800 USDC |
| 2024-08-15 |
12.6700 USDC |
0.3952 ALCX |
12.6700 USDC |
12.6700 USDC |
12.6700 USDC |
12.6700 USDC |
| 2024-08-14 |
13.0717 USDC |
2.6778 ALCX |
13.1500 USDC |
12.6200 USDC |
13.1500 USDC |
12.6200 USDC |
| 2024-08-09 |
12.8000 USDC |
3.8706 ALCX |
12.8000 USDC |
12.8000 USDC |
12.8000 USDC |
12.8000 USDC |
| 2024-08-08 |
12.6897 USDC |
1.6368 ALCX |
12.3000 USDC |
12.3000 USDC |
12.9200 USDC |
12.9200 USDC |