Crypto exchange OKEx
Market Alchemix (ALCX) / USD Coin (USDC)
Identifier on OKEx: ALCX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-14 | 26.3619 USDC | 83.1913 ALCX | 26.7400 USDC | 25.8000 USDC | 26.9700 USDC | 25.8100 USDC |
| 2024-12-13 | 26.7698 USDC | 42.3355 ALCX | 25.8100 USDC | 25.8100 USDC | 26.8000 USDC | 26.8000 USDC |
| 2024-12-12 | 25.5507 USDC | 8.5998 ALCX | 25.1100 USDC | 24.9100 USDC | 25.6800 USDC | 25.6800 USDC |
| 2024-12-11 | 24.3730 USDC | 123.1526 ALCX | 23.2500 USDC | 23.2500 USDC | 24.6800 USDC | 24.6800 USDC |
| 2024-12-10 | 22.8982 USDC | 22.9057 ALCX | 23.6200 USDC | 22.7500 USDC | 23.8700 USDC | 22.9300 USDC |
| 2024-12-09 | 26.6516 USDC | 123.8138 ALCX | 28.6800 USDC | 23.8100 USDC | 28.6800 USDC | 23.8100 USDC |
| 2024-12-08 | 28.0025 USDC | 119.3526 ALCX | 26.2200 USDC | 26.2200 USDC | 29.4000 USDC | 29.4000 USDC |
| 2024-12-07 | 26.6985 USDC | 43.3737 ALCX | 27.3200 USDC | 26.6800 USDC | 27.3200 USDC | 27.1100 USDC |
| 2024-12-06 | 26.3484 USDC | 2.5255 ALCX | 26.1900 USDC | 26.1900 USDC | 27.1300 USDC | 27.1300 USDC |
| 2024-12-05 | 26.6487 USDC | 70.6817 ALCX | 26.2000 USDC | 26.1600 USDC | 27.7200 USDC | 26.4000 USDC |
| 2024-12-04 | 24.6210 USDC | 12.5017 ALCX | 24.1700 USDC | 24.1700 USDC | 24.8200 USDC | 24.8200 USDC |
| 2024-12-03 | 24.2316 USDC | 85.7399 ALCX | 22.1600 USDC | 22.1500 USDC | 24.6400 USDC | 24.6400 USDC |
| 2024-12-02 | 21.5560 USDC | 76.9322 ALCX | 21.8100 USDC | 20.8600 USDC | 22.2400 USDC | 22.2400 USDC |
| 2024-12-01 | 21.5540 USDC | 5.1940 ALCX | 21.5700 USDC | 21.5000 USDC | 21.9400 USDC | 21.9400 USDC |
| 2024-11-30 | 22.1792 USDC | 97.6754 ALCX | 21.8100 USDC | 21.8100 USDC | 22.2900 USDC | 22.1500 USDC |
| 2024-11-29 | 21.8156 USDC | 28.8907 ALCX | 21.7900 USDC | 21.6600 USDC | 21.9900 USDC | 21.8500 USDC |
| 2024-11-28 | 21.8000 USDC | 4.2000 ALCX | 21.8000 USDC | 21.8000 USDC | 21.8000 USDC | 21.8000 USDC |
| 2024-11-27 | 22.4277 USDC | 222.1428 ALCX | 21.3700 USDC | 21.3700 USDC | 23.2400 USDC | 23.0800 USDC |
| 2024-11-26 | 20.9942 USDC | 30.2820 ALCX | 21.0100 USDC | 20.6800 USDC | 21.2400 USDC | 21.2400 USDC |
| 2024-11-25 | 21.8700 USDC | 0.5673 ALCX | 21.8700 USDC | 21.8700 USDC | 21.8700 USDC | 21.8700 USDC |
| 2024-11-24 | 21.9855 USDC | 246.9802 ALCX | 22.4300 USDC | 21.2500 USDC | 22.7400 USDC | 21.5000 USDC |
| 2024-11-23 | 21.5500 USDC | 123.9295 ALCX | 22.0800 USDC | 21.5100 USDC | 22.0800 USDC | 21.5300 USDC |
| 2024-11-22 | 20.4177 USDC | 14.5059 ALCX | 20.7900 USDC | 20.4100 USDC | 20.7900 USDC | 20.4100 USDC |
| 2024-11-21 | 21.1100 USDC | 1.0000 ALCX | 21.1100 USDC | 21.1100 USDC | 21.1100 USDC | 21.1100 USDC |
| 2024-11-20 | 20.0660 USDC | 25.6894 ALCX | 20.6000 USDC | 19.6900 USDC | 20.7900 USDC | 19.8600 USDC |
| 2024-11-19 | 21.0566 USDC | 1.4846 ALCX | 21.1800 USDC | 20.6500 USDC | 21.2600 USDC | 20.6500 USDC |
| 2024-11-18 | 20.9051 USDC | 13.9060 ALCX | 21.4600 USDC | 20.4300 USDC | 21.4600 USDC | 20.7700 USDC |
| 2024-11-17 | 21.4523 USDC | 47.9564 ALCX | 19.9100 USDC | 19.7900 USDC | 22.1800 USDC | 21.1300 USDC |
| 2024-11-16 | 20.1846 USDC | 336.6206 ALCX | 19.2700 USDC | 19.2700 USDC | 21.3900 USDC | 20.8200 USDC |
| 2024-11-15 | 18.8898 USDC | 78.9592 ALCX | 17.5900 USDC | 17.5300 USDC | 19.0300 USDC | 19.0100 USDC |
| 2024-11-14 | 18.2723 USDC | 20.6811 ALCX | 18.3700 USDC | 18.0400 USDC | 18.3800 USDC | 18.0400 USDC |
| 2024-11-13 | 18.8842 USDC | 17.4011 ALCX | 18.8900 USDC | 18.3500 USDC | 18.8900 USDC | 18.3500 USDC |
| 2024-11-12 | 19.1600 USDC | 0.1620 ALCX | 19.1600 USDC | 19.1600 USDC | 19.1600 USDC | 19.1600 USDC |
| 2024-11-11 | 18.2934 USDC | 4.4892 ALCX | 17.7000 USDC | 17.7000 USDC | 18.5900 USDC | 18.5800 USDC |
| 2024-11-10 | 17.6736 USDC | 221.3294 ALCX | 16.7400 USDC | 16.7200 USDC | 17.9200 USDC | 17.0600 USDC |
| 2024-11-09 | 15.7991 USDC | 67.7326 ALCX | 15.8100 USDC | 15.7800 USDC | 15.8100 USDC | 15.7800 USDC |
| 2024-11-07 | 15.0103 USDC | 6.5831 ALCX | 15.0400 USDC | 15.0000 USDC | 15.0400 USDC | 15.0000 USDC |
| 2024-11-04 | 12.8700 USDC | 7.7694 ALCX | 12.8700 USDC | 12.8700 USDC | 12.8700 USDC | 12.8700 USDC |
| 2024-11-02 | 13.7619 USDC | 36.3322 ALCX | 13.7300 USDC | 13.7300 USDC | 13.8300 USDC | 13.8300 USDC |
| 2024-10-31 | 14.1460 USDC | 6.6109 ALCX | 14.7500 USDC | 13.9500 USDC | 14.7500 USDC | 13.9500 USDC |
| 2024-10-30 | 14.9000 USDC | 6.5785 ALCX | 14.9000 USDC | 14.9000 USDC | 14.9000 USDC | 14.9000 USDC |
| 2024-10-28 | 14.5000 USDC | 9.6428 ALCX | 14.5100 USDC | 14.2100 USDC | 14.5200 USDC | 14.5200 USDC |
| 2024-10-27 | 14.3400 USDC | 6.2689 ALCX | 14.3400 USDC | 14.3400 USDC | 14.3400 USDC | 14.3400 USDC |
| 2024-10-26 | 13.6300 USDC | 0.8569 ALCX | 13.6300 USDC | 13.6300 USDC | 13.6300 USDC | 13.6300 USDC |
| 2024-10-25 | 13.4851 USDC | 32.6211 ALCX | 13.6300 USDC | 13.3800 USDC | 13.6300 USDC | 13.3800 USDC |
| 2024-10-23 | 14.8089 USDC | 13.0868 ALCX | 14.9400 USDC | 14.6200 USDC | 14.9400 USDC | 14.6300 USDC |
| 2024-10-22 | 14.8660 USDC | 17.9980 ALCX | 15.1400 USDC | 14.7100 USDC | 15.1400 USDC | 14.8200 USDC |
| 2024-10-21 | 15.7600 USDC | 1.7983 ALCX | 15.7600 USDC | 15.7600 USDC | 15.7600 USDC | 15.7600 USDC |
| 2024-10-20 | 15.3200 USDC | 2.5538 ALCX | 15.3200 USDC | 15.3200 USDC | 15.3200 USDC | 15.3200 USDC |
| 2024-10-19 | 15.2600 USDC | 3.2224 ALCX | 15.2600 USDC | 15.2600 USDC | 15.2600 USDC | 15.2600 USDC |
12