Crypto exchange OKEx
Market Alchemix (ALCX) / USD Coin (USDC)
Identifier on OKEx: ALCX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-20 | 20.0660 USDC | 25.6894 ALCX | 20.6000 USDC | 19.6900 USDC | 20.7900 USDC | 19.8600 USDC |
| 2024-11-19 | 21.0566 USDC | 1.4846 ALCX | 21.1800 USDC | 20.6500 USDC | 21.2600 USDC | 20.6500 USDC |
| 2024-11-18 | 20.9051 USDC | 13.9060 ALCX | 21.4600 USDC | 20.4300 USDC | 21.4600 USDC | 20.7700 USDC |
| 2024-11-17 | 21.4523 USDC | 47.9564 ALCX | 19.9100 USDC | 19.7900 USDC | 22.1800 USDC | 21.1300 USDC |
| 2024-11-16 | 20.1846 USDC | 336.6206 ALCX | 19.2700 USDC | 19.2700 USDC | 21.3900 USDC | 20.8200 USDC |
| 2024-11-15 | 18.8898 USDC | 78.9592 ALCX | 17.5900 USDC | 17.5300 USDC | 19.0300 USDC | 19.0100 USDC |
| 2024-11-14 | 18.2723 USDC | 20.6811 ALCX | 18.3700 USDC | 18.0400 USDC | 18.3800 USDC | 18.0400 USDC |
| 2024-11-13 | 18.8842 USDC | 17.4011 ALCX | 18.8900 USDC | 18.3500 USDC | 18.8900 USDC | 18.3500 USDC |
| 2024-11-12 | 19.1600 USDC | 0.1620 ALCX | 19.1600 USDC | 19.1600 USDC | 19.1600 USDC | 19.1600 USDC |
| 2024-11-11 | 18.2934 USDC | 4.4892 ALCX | 17.7000 USDC | 17.7000 USDC | 18.5900 USDC | 18.5800 USDC |
| 2024-11-10 | 17.6736 USDC | 221.3294 ALCX | 16.7400 USDC | 16.7200 USDC | 17.9200 USDC | 17.0600 USDC |
| 2024-11-09 | 15.7991 USDC | 67.7326 ALCX | 15.8100 USDC | 15.7800 USDC | 15.8100 USDC | 15.7800 USDC |
| 2024-11-07 | 15.0103 USDC | 6.5831 ALCX | 15.0400 USDC | 15.0000 USDC | 15.0400 USDC | 15.0000 USDC |
| 2024-11-04 | 12.8700 USDC | 7.7694 ALCX | 12.8700 USDC | 12.8700 USDC | 12.8700 USDC | 12.8700 USDC |
| 2024-11-02 | 13.7619 USDC | 36.3322 ALCX | 13.7300 USDC | 13.7300 USDC | 13.8300 USDC | 13.8300 USDC |
| 2024-10-31 | 14.1460 USDC | 6.6109 ALCX | 14.7500 USDC | 13.9500 USDC | 14.7500 USDC | 13.9500 USDC |
| 2024-10-30 | 14.9000 USDC | 6.5785 ALCX | 14.9000 USDC | 14.9000 USDC | 14.9000 USDC | 14.9000 USDC |
| 2024-10-28 | 14.5000 USDC | 9.6428 ALCX | 14.5100 USDC | 14.2100 USDC | 14.5200 USDC | 14.5200 USDC |
| 2024-10-27 | 14.3400 USDC | 6.2689 ALCX | 14.3400 USDC | 14.3400 USDC | 14.3400 USDC | 14.3400 USDC |
| 2024-10-26 | 13.6300 USDC | 0.8569 ALCX | 13.6300 USDC | 13.6300 USDC | 13.6300 USDC | 13.6300 USDC |
| 2024-10-25 | 13.4851 USDC | 32.6211 ALCX | 13.6300 USDC | 13.3800 USDC | 13.6300 USDC | 13.3800 USDC |
| 2024-10-23 | 14.8089 USDC | 13.0868 ALCX | 14.9400 USDC | 14.6200 USDC | 14.9400 USDC | 14.6300 USDC |
| 2024-10-22 | 14.8660 USDC | 17.9980 ALCX | 15.1400 USDC | 14.7100 USDC | 15.1400 USDC | 14.8200 USDC |
| 2024-10-21 | 15.7600 USDC | 1.7983 ALCX | 15.7600 USDC | 15.7600 USDC | 15.7600 USDC | 15.7600 USDC |
| 2024-10-20 | 15.3200 USDC | 2.5538 ALCX | 15.3200 USDC | 15.3200 USDC | 15.3200 USDC | 15.3200 USDC |
| 2024-10-19 | 15.2600 USDC | 3.2224 ALCX | 15.2600 USDC | 15.2600 USDC | 15.2600 USDC | 15.2600 USDC |
| 2024-10-16 | 14.9925 USDC | 18.7419 ALCX | 14.9800 USDC | 14.9800 USDC | 15.0100 USDC | 15.0100 USDC |
| 2024-10-15 | 15.2770 USDC | 7.3847 ALCX | 15.4000 USDC | 15.1000 USDC | 15.4700 USDC | 15.1000 USDC |
| 2024-10-13 | 14.9800 USDC | 0.3384 ALCX | 14.9800 USDC | 14.9800 USDC | 14.9800 USDC | 14.9800 USDC |
| 2024-10-12 | 14.7400 USDC | 0.3443 ALCX | 14.7400 USDC | 14.7400 USDC | 14.7400 USDC | 14.7400 USDC |
| 2024-10-10 | 14.5000 USDC | 0.3417 ALCX | 14.5000 USDC | 14.5000 USDC | 14.5000 USDC | 14.5000 USDC |
| 2024-10-09 | 16.1222 USDC | 423.8391 ALCX | 14.8200 USDC | 14.7500 USDC | 18.3800 USDC | 14.8300 USDC |
| 2024-10-08 | 14.2115 USDC | 2.0338 ALCX | 14.1700 USDC | 14.1700 USDC | 14.2500 USDC | 14.2500 USDC |
| 2024-10-07 | 14.0100 USDC | 6.4237 ALCX | 14.0100 USDC | 14.0100 USDC | 14.0100 USDC | 14.0100 USDC |
| 2024-10-05 | 13.4400 USDC | 0.3826 ALCX | 13.4400 USDC | 13.4400 USDC | 13.4400 USDC | 13.4400 USDC |
| 2024-10-04 | 13.0906 USDC | 1.4963 ALCX | 13.1200 USDC | 13.0700 USDC | 13.1200 USDC | 13.0700 USDC |
| 2024-10-03 | 12.7942 USDC | 22.7928 ALCX | 12.8100 USDC | 12.5900 USDC | 12.8100 USDC | 12.5900 USDC |
| 2024-09-28 | 14.8700 USDC | 0.2124 ALCX | 14.8700 USDC | 14.8700 USDC | 14.8700 USDC | 14.8700 USDC |
| 2024-09-27 | 15.3245 USDC | 4.6756 ALCX | 15.3000 USDC | 15.3000 USDC | 15.3800 USDC | 15.3800 USDC |
| 2024-09-26 | 14.9804 USDC | 35.3098 ALCX | 14.9300 USDC | 14.7600 USDC | 15.3000 USDC | 15.0900 USDC |
| 2024-09-25 | 14.9757 USDC | 29.2973 ALCX | 15.3300 USDC | 14.8100 USDC | 15.3300 USDC | 14.8100 USDC |
| 2024-09-23 | 14.9792 USDC | 26.9917 ALCX | 14.9800 USDC | 14.9600 USDC | 14.9800 USDC | 14.9600 USDC |
| 2024-09-22 | 14.6316 USDC | 10.8431 ALCX | 14.6300 USDC | 14.6000 USDC | 14.6500 USDC | 14.6500 USDC |
| 2024-09-21 | 15.0335 USDC | 1.1334 ALCX | 15.0500 USDC | 14.9100 USDC | 15.0500 USDC | 14.9100 USDC |
| 2024-09-20 | 14.5720 USDC | 1.6105 ALCX | 14.5200 USDC | 14.5000 USDC | 14.6400 USDC | 14.6400 USDC |
| 2024-09-19 | 13.9191 USDC | 57.8212 ALCX | 13.7600 USDC | 13.7500 USDC | 14.3700 USDC | 14.1700 USDC |
| 2024-09-18 | 12.8600 USDC | 3.2036 ALCX | 12.8600 USDC | 12.8600 USDC | 12.8600 USDC | 12.8600 USDC |
| 2024-09-17 | 13.0679 USDC | 45.9224 ALCX | 13.0500 USDC | 12.9000 USDC | 13.3600 USDC | 13.0200 USDC |
| 2024-09-15 | 14.0607 USDC | 191.0757 ALCX | 14.0900 USDC | 13.9800 USDC | 14.2000 USDC | 13.9800 USDC |
| 2024-09-12 | 13.9628 USDC | 12.9413 ALCX | 13.6800 USDC | 13.6800 USDC | 14.0200 USDC | 13.9700 USDC |
12