Crypto exchange OKEx
Market Alchemix (ALCX) / USD Coin (USDC)
Identifier on OKEx: ALCX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 14.9925 USDC | 18.7419 ALCX | 14.9800 USDC | 14.9800 USDC | 15.0100 USDC | 15.0100 USDC |
| 2024-10-15 | 15.2770 USDC | 7.3847 ALCX | 15.4000 USDC | 15.1000 USDC | 15.4700 USDC | 15.1000 USDC |
| 2024-10-13 | 14.9800 USDC | 0.3384 ALCX | 14.9800 USDC | 14.9800 USDC | 14.9800 USDC | 14.9800 USDC |
| 2024-10-12 | 14.7400 USDC | 0.3443 ALCX | 14.7400 USDC | 14.7400 USDC | 14.7400 USDC | 14.7400 USDC |
| 2024-10-10 | 14.5000 USDC | 0.3417 ALCX | 14.5000 USDC | 14.5000 USDC | 14.5000 USDC | 14.5000 USDC |
| 2024-10-09 | 16.1222 USDC | 423.8391 ALCX | 14.8200 USDC | 14.7500 USDC | 18.3800 USDC | 14.8300 USDC |
| 2024-10-08 | 14.2115 USDC | 2.0338 ALCX | 14.1700 USDC | 14.1700 USDC | 14.2500 USDC | 14.2500 USDC |
| 2024-10-07 | 14.0100 USDC | 6.4237 ALCX | 14.0100 USDC | 14.0100 USDC | 14.0100 USDC | 14.0100 USDC |
| 2024-10-05 | 13.4400 USDC | 0.3826 ALCX | 13.4400 USDC | 13.4400 USDC | 13.4400 USDC | 13.4400 USDC |
| 2024-10-04 | 13.0906 USDC | 1.4963 ALCX | 13.1200 USDC | 13.0700 USDC | 13.1200 USDC | 13.0700 USDC |
| 2024-10-03 | 12.7942 USDC | 22.7928 ALCX | 12.8100 USDC | 12.5900 USDC | 12.8100 USDC | 12.5900 USDC |
| 2024-09-28 | 14.8700 USDC | 0.2124 ALCX | 14.8700 USDC | 14.8700 USDC | 14.8700 USDC | 14.8700 USDC |
| 2024-09-27 | 15.3245 USDC | 4.6756 ALCX | 15.3000 USDC | 15.3000 USDC | 15.3800 USDC | 15.3800 USDC |
| 2024-09-26 | 14.9804 USDC | 35.3098 ALCX | 14.9300 USDC | 14.7600 USDC | 15.3000 USDC | 15.0900 USDC |
| 2024-09-25 | 14.9757 USDC | 29.2973 ALCX | 15.3300 USDC | 14.8100 USDC | 15.3300 USDC | 14.8100 USDC |
| 2024-09-23 | 14.9792 USDC | 26.9917 ALCX | 14.9800 USDC | 14.9600 USDC | 14.9800 USDC | 14.9600 USDC |
| 2024-09-22 | 14.6316 USDC | 10.8431 ALCX | 14.6300 USDC | 14.6000 USDC | 14.6500 USDC | 14.6500 USDC |
| 2024-09-21 | 15.0335 USDC | 1.1334 ALCX | 15.0500 USDC | 14.9100 USDC | 15.0500 USDC | 14.9100 USDC |
| 2024-09-20 | 14.5720 USDC | 1.6105 ALCX | 14.5200 USDC | 14.5000 USDC | 14.6400 USDC | 14.6400 USDC |
| 2024-09-19 | 13.9191 USDC | 57.8212 ALCX | 13.7600 USDC | 13.7500 USDC | 14.3700 USDC | 14.1700 USDC |
| 2024-09-18 | 12.8600 USDC | 3.2036 ALCX | 12.8600 USDC | 12.8600 USDC | 12.8600 USDC | 12.8600 USDC |
| 2024-09-17 | 13.0679 USDC | 45.9224 ALCX | 13.0500 USDC | 12.9000 USDC | 13.3600 USDC | 13.0200 USDC |
| 2024-09-15 | 14.0607 USDC | 191.0757 ALCX | 14.0900 USDC | 13.9800 USDC | 14.2000 USDC | 13.9800 USDC |
| 2024-09-12 | 13.9628 USDC | 12.9413 ALCX | 13.6800 USDC | 13.6800 USDC | 14.0200 USDC | 13.9700 USDC |
| 2024-09-11 | 13.8442 USDC | 240.9964 ALCX | 13.9700 USDC | 13.4700 USDC | 14.2400 USDC | 13.4700 USDC |
| 2024-09-10 | 13.9494 USDC | 30.1151 ALCX | 13.5500 USDC | 13.5500 USDC | 13.9700 USDC | 13.9700 USDC |
| 2024-09-09 | 13.6254 USDC | 51.4712 ALCX | 13.5800 USDC | 13.5800 USDC | 13.6300 USDC | 13.6300 USDC |
| 2024-09-08 | 13.0857 USDC | 14.9633 ALCX | 13.1000 USDC | 13.0600 USDC | 13.1000 USDC | 13.0600 USDC |
| 2024-09-06 | 12.4600 USDC | 4.7805 ALCX | 12.4600 USDC | 12.4600 USDC | 12.4600 USDC | 12.4600 USDC |
| 2024-09-04 | 13.2755 USDC | 277.8950 ALCX | 13.2900 USDC | 13.1800 USDC | 13.6100 USDC | 13.4800 USDC |
| 2024-09-03 | 13.9955 USDC | 5.0209 ALCX | 14.2000 USDC | 13.5800 USDC | 14.2300 USDC | 13.5800 USDC |
| 2024-09-01 | 13.4831 USDC | 178.2735 ALCX | 13.6600 USDC | 13.3000 USDC | 13.6600 USDC | 13.4500 USDC |
| 2024-08-31 | 13.8505 USDC | 145.9375 ALCX | 13.9900 USDC | 13.5900 USDC | 13.9900 USDC | 13.6000 USDC |
| 2024-08-30 | 14.0862 USDC | 91.2512 ALCX | 14.2200 USDC | 13.8000 USDC | 14.2800 USDC | 13.9000 USDC |
| 2024-08-29 | 14.1065 USDC | 279.2413 ALCX | 13.9500 USDC | 13.8600 USDC | 14.6200 USDC | 14.1700 USDC |
| 2024-08-28 | 14.0408 USDC | 157.5478 ALCX | 14.0400 USDC | 13.7900 USDC | 14.4700 USDC | 13.9300 USDC |
| 2024-08-27 | 14.6688 USDC | 394.1482 ALCX | 14.7100 USDC | 14.1100 USDC | 14.8500 USDC | 14.1100 USDC |
| 2024-08-26 | 15.2200 USDC | 1.2749 ALCX | 15.2200 USDC | 15.2200 USDC | 15.2200 USDC | 15.2200 USDC |
| 2024-08-25 | 15.6041 USDC | 124.1592 ALCX | 16.2400 USDC | 15.0000 USDC | 16.2400 USDC | 15.3000 USDC |
| 2024-08-24 | 15.9304 USDC | 29.3731 ALCX | 15.8000 USDC | 15.8000 USDC | 16.5900 USDC | 16.4600 USDC |
| 2024-08-23 | 15.4465 USDC | 11.5763 ALCX | 15.4000 USDC | 15.4000 USDC | 15.4500 USDC | 15.4500 USDC |
| 2024-08-22 | 14.7661 USDC | 42.4460 ALCX | 14.8400 USDC | 14.4200 USDC | 14.8400 USDC | 14.4200 USDC |
| 2024-08-21 | 14.1003 USDC | 26.9535 ALCX | 14.1100 USDC | 14.0400 USDC | 14.1100 USDC | 14.0400 USDC |
| 2024-08-20 | 14.1252 USDC | 53.0239 ALCX | 14.0800 USDC | 14.0800 USDC | 14.2300 USDC | 14.2300 USDC |
| 2024-08-16 | 12.2200 USDC | 3.4326 ALCX | 12.1600 USDC | 12.1600 USDC | 12.2800 USDC | 12.2800 USDC |
| 2024-08-15 | 12.6700 USDC | 0.3952 ALCX | 12.6700 USDC | 12.6700 USDC | 12.6700 USDC | 12.6700 USDC |
| 2024-08-14 | 13.0717 USDC | 2.6778 ALCX | 13.1500 USDC | 12.6200 USDC | 13.1500 USDC | 12.6200 USDC |
| 2024-08-09 | 12.8000 USDC | 3.8706 ALCX | 12.8000 USDC | 12.8000 USDC | 12.8000 USDC | 12.8000 USDC |
| 2024-08-08 | 12.6897 USDC | 1.6368 ALCX | 12.3000 USDC | 12.3000 USDC | 12.9200 USDC | 12.9200 USDC |
12