Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
14.9534 USDT |
1,551.4385 ALCX |
15.2900 USDT |
14.6800 USDT |
15.2900 USDT |
14.8700 USDT |
| 2024-10-21 |
15.5705 USDT |
1,852.5928 ALCX |
15.6500 USDT |
15.1800 USDT |
16.0100 USDT |
15.2200 USDT |
| 2024-10-20 |
15.0475 USDT |
1,623.3875 ALCX |
14.9800 USDT |
14.7700 USDT |
15.6800 USDT |
15.6700 USDT |
| 2024-10-19 |
15.1022 USDT |
1,282.6599 ALCX |
15.1500 USDT |
14.7800 USDT |
15.3700 USDT |
15.0000 USDT |
| 2024-10-18 |
14.9680 USDT |
1,064.5442 ALCX |
14.7900 USDT |
14.7500 USDT |
15.1000 USDT |
14.9100 USDT |
| 2024-10-17 |
14.7353 USDT |
1,261.8778 ALCX |
14.8200 USDT |
14.4400 USDT |
15.0000 USDT |
14.7800 USDT |
| 2024-10-16 |
14.9328 USDT |
2,037.0660 ALCX |
15.1300 USDT |
14.7500 USDT |
15.1700 USDT |
14.8200 USDT |
| 2024-10-15 |
15.2567 USDT |
3,087.5495 ALCX |
15.5700 USDT |
14.8900 USDT |
15.6500 USDT |
15.1000 USDT |
| 2024-10-14 |
15.3880 USDT |
1,919.5019 ALCX |
15.0000 USDT |
14.7500 USDT |
15.6700 USDT |
15.5900 USDT |
| 2024-10-13 |
14.8594 USDT |
3,406.0498 ALCX |
15.1400 USDT |
14.4400 USDT |
15.1800 USDT |
15.0000 USDT |
| 2024-10-12 |
15.2083 USDT |
3,338.4825 ALCX |
14.8600 USDT |
14.6500 USDT |
15.6900 USDT |
15.1600 USDT |
| 2024-10-11 |
14.6693 USDT |
3,884.1010 ALCX |
14.2400 USDT |
14.1600 USDT |
15.1200 USDT |
14.8400 USDT |
| 2024-10-10 |
14.6214 USDT |
7,302.7839 ALCX |
14.5400 USDT |
13.9900 USDT |
15.2700 USDT |
14.2100 USDT |
| 2024-10-09 |
16.3813 USDT |
68,341.4639 ALCX |
14.6700 USDT |
14.4500 USDT |
18.8000 USDT |
14.5300 USDT |
| 2024-10-08 |
14.4411 USDT |
13,991.7932 ALCX |
13.7700 USDT |
13.7400 USDT |
15.1600 USDT |
14.6900 USDT |
| 2024-10-07 |
13.9389 USDT |
2,615.9146 ALCX |
13.7600 USDT |
13.6700 USDT |
14.1200 USDT |
13.8000 USDT |
| 2024-10-06 |
13.4996 USDT |
1,924.5098 ALCX |
13.3300 USDT |
13.1700 USDT |
13.7400 USDT |
13.6800 USDT |
| 2024-10-05 |
13.3350 USDT |
604.7431 ALCX |
13.3900 USDT |
13.1500 USDT |
13.4900 USDT |
13.3100 USDT |
| 2024-10-04 |
12.9858 USDT |
1,885.6699 ALCX |
12.7200 USDT |
12.6100 USDT |
13.4200 USDT |
13.3500 USDT |
| 2024-10-03 |
12.7616 USDT |
2,314.2272 ALCX |
12.8000 USDT |
12.5400 USDT |
13.0600 USDT |
12.6800 USDT |
| 2024-10-02 |
13.1759 USDT |
12,278.3791 ALCX |
13.0900 USDT |
12.6200 USDT |
13.4400 USDT |
12.7900 USDT |
| 2024-10-01 |
13.7500 USDT |
9,690.4864 ALCX |
14.6600 USDT |
12.9700 USDT |
15.2500 USDT |
13.1500 USDT |
| 2024-09-30 |
14.9430 USDT |
2,761.3568 ALCX |
15.3700 USDT |
14.5500 USDT |
15.3700 USDT |
14.6600 USDT |
| 2024-09-29 |
15.2303 USDT |
2,534.7619 ALCX |
14.9700 USDT |
14.8200 USDT |
15.6600 USDT |
15.3500 USDT |
| 2024-09-28 |
15.2573 USDT |
3,078.8477 ALCX |
15.4100 USDT |
14.7900 USDT |
15.5900 USDT |
14.9900 USDT |
| 2024-09-27 |
15.3959 USDT |
2,859.7583 ALCX |
15.1400 USDT |
15.1400 USDT |
15.5900 USDT |
15.4100 USDT |
| 2024-09-26 |
15.0923 USDT |
2,228.3951 ALCX |
14.9500 USDT |
14.7100 USDT |
15.4100 USDT |
15.1000 USDT |
| 2024-09-25 |
15.2392 USDT |
4,507.9361 ALCX |
15.2100 USDT |
14.8300 USDT |
15.4500 USDT |
14.8600 USDT |
| 2024-09-24 |
15.0349 USDT |
2,087.4400 ALCX |
15.0400 USDT |
14.7700 USDT |
15.2700 USDT |
15.2000 USDT |
| 2024-09-23 |
14.9809 USDT |
2,413.4573 ALCX |
14.7200 USDT |
14.4300 USDT |
15.2400 USDT |
15.0600 USDT |
| 2024-09-22 |
14.6706 USDT |
1,814.3151 ALCX |
15.0300 USDT |
14.3400 USDT |
15.1000 USDT |
14.7300 USDT |
| 2024-09-21 |
14.8658 USDT |
1,180.1568 ALCX |
14.8000 USDT |
14.4600 USDT |
15.0900 USDT |
15.0300 USDT |
| 2024-09-20 |
14.4667 USDT |
7,064.8726 ALCX |
14.1200 USDT |
13.9400 USDT |
14.8900 USDT |
14.7700 USDT |
| 2024-09-19 |
14.0609 USDT |
10,339.3486 ALCX |
13.4500 USDT |
13.3500 USDT |
14.3900 USDT |
14.1000 USDT |
| 2024-09-18 |
13.0623 USDT |
3,039.1114 ALCX |
13.0600 USDT |
12.7300 USDT |
13.4600 USDT |
13.4600 USDT |
| 2024-09-17 |
13.1116 USDT |
6,621.6455 ALCX |
13.1200 USDT |
12.7300 USDT |
13.5400 USDT |
13.0100 USDT |
| 2024-09-16 |
13.3091 USDT |
13,006.5383 ALCX |
13.6300 USDT |
13.0200 USDT |
13.6700 USDT |
13.1500 USDT |
| 2024-09-15 |
13.8852 USDT |
2,442.8595 ALCX |
14.1400 USDT |
13.4700 USDT |
14.3300 USDT |
13.6500 USDT |
| 2024-09-14 |
14.1916 USDT |
1,158.7365 ALCX |
14.3400 USDT |
14.0800 USDT |
14.3900 USDT |
14.1200 USDT |
| 2024-09-13 |
14.1391 USDT |
2,428.4439 ALCX |
13.9700 USDT |
13.8400 USDT |
14.3600 USDT |
14.3400 USDT |
| 2024-09-12 |
13.8599 USDT |
2,726.0666 ALCX |
13.6200 USDT |
13.5600 USDT |
14.0500 USDT |
13.9400 USDT |
| 2024-09-11 |
13.8305 USDT |
12,651.1499 ALCX |
14.0000 USDT |
13.1400 USDT |
14.4700 USDT |
13.6100 USDT |
| 2024-09-10 |
13.5312 USDT |
4,741.2488 ALCX |
13.4200 USDT |
13.0600 USDT |
13.9900 USDT |
13.9900 USDT |
| 2024-09-09 |
13.4671 USDT |
3,913.6864 ALCX |
13.0100 USDT |
12.9300 USDT |
13.8100 USDT |
13.4100 USDT |
| 2024-09-08 |
12.9786 USDT |
2,149.5995 ALCX |
12.6800 USDT |
12.5700 USDT |
13.2000 USDT |
13.0500 USDT |
| 2024-09-07 |
12.8036 USDT |
1,214.6693 ALCX |
12.6800 USDT |
12.4300 USDT |
13.1400 USDT |
12.6600 USDT |
| 2024-09-06 |
12.8210 USDT |
2,612.3721 ALCX |
13.0000 USDT |
12.2700 USDT |
13.3500 USDT |
12.6500 USDT |
| 2024-09-05 |
13.0913 USDT |
2,348.1026 ALCX |
13.5900 USDT |
12.8200 USDT |
13.6500 USDT |
12.9900 USDT |
| 2024-09-04 |
13.2711 USDT |
9,507.2286 ALCX |
13.4600 USDT |
12.6800 USDT |
13.9000 USDT |
13.5900 USDT |
| 2024-09-03 |
14.0146 USDT |
2,897.4407 ALCX |
14.2200 USDT |
13.4700 USDT |
14.2700 USDT |
13.4800 USDT |