Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
18.2784 USDT |
230.3664 ALCX |
18.9000 USDT |
17.7000 USDT |
19.1000 USDT |
18.0000 USDT |
| 2023-04-20 |
19.0477 USDT |
752.7227 ALCX |
19.2000 USDT |
18.5000 USDT |
19.4000 USDT |
18.9000 USDT |
| 2023-04-19 |
19.7720 USDT |
1,213.9339 ALCX |
20.9000 USDT |
18.4000 USDT |
21.0000 USDT |
19.3000 USDT |
| 2023-04-18 |
20.5676 USDT |
1,467.3775 ALCX |
20.4000 USDT |
20.2000 USDT |
21.2000 USDT |
20.8000 USDT |
| 2023-04-17 |
20.3091 USDT |
1,001.3349 ALCX |
20.9000 USDT |
20.1000 USDT |
20.9000 USDT |
20.4000 USDT |
| 2023-04-16 |
20.8218 USDT |
149.3711 ALCX |
20.9000 USDT |
20.6000 USDT |
21.0000 USDT |
20.9000 USDT |
| 2023-04-15 |
21.0246 USDT |
403.7929 ALCX |
21.0000 USDT |
20.8000 USDT |
21.3000 USDT |
20.9000 USDT |
| 2023-04-14 |
20.7613 USDT |
870.9823 ALCX |
20.3000 USDT |
20.2000 USDT |
21.5000 USDT |
21.1000 USDT |
| 2023-04-13 |
20.4735 USDT |
1,400.2702 ALCX |
20.0000 USDT |
20.0000 USDT |
21.6000 USDT |
20.2000 USDT |
| 2023-04-12 |
20.0084 USDT |
2,155.8291 ALCX |
20.7000 USDT |
19.5000 USDT |
20.9000 USDT |
20.0000 USDT |
| 2023-04-11 |
20.3834 USDT |
1,383.4491 ALCX |
20.2000 USDT |
20.1000 USDT |
21.0000 USDT |
20.7000 USDT |
| 2023-04-10 |
20.2827 USDT |
1,533.7636 ALCX |
20.1000 USDT |
19.6000 USDT |
20.9000 USDT |
20.2000 USDT |
| 2023-04-09 |
19.9169 USDT |
2,553.4533 ALCX |
19.6000 USDT |
19.3000 USDT |
21.4000 USDT |
20.1000 USDT |
| 2023-04-08 |
19.2718 USDT |
1,285.6680 ALCX |
19.1000 USDT |
19.1000 USDT |
19.8000 USDT |
19.6000 USDT |
| 2023-04-07 |
19.2274 USDT |
1,126.5027 ALCX |
19.7000 USDT |
18.9000 USDT |
19.8000 USDT |
19.2000 USDT |
| 2023-04-06 |
19.8598 USDT |
807.9255 ALCX |
20.3000 USDT |
19.5000 USDT |
20.4000 USDT |
19.7000 USDT |
| 2023-04-05 |
20.4462 USDT |
878.5766 ALCX |
20.2000 USDT |
20.0000 USDT |
20.8000 USDT |
20.2000 USDT |
| 2023-04-04 |
20.3380 USDT |
881.3284 ALCX |
20.0000 USDT |
19.9000 USDT |
20.6000 USDT |
20.2000 USDT |
| 2023-04-03 |
20.0893 USDT |
984.7692 ALCX |
20.2000 USDT |
19.4000 USDT |
20.4000 USDT |
20.0000 USDT |
| 2023-04-02 |
20.3400 USDT |
906.0670 ALCX |
20.5000 USDT |
20.0000 USDT |
20.9000 USDT |
20.3000 USDT |
| 2023-04-01 |
20.8588 USDT |
440.8137 ALCX |
20.4000 USDT |
20.4000 USDT |
21.2000 USDT |
20.6000 USDT |
| 2023-03-31 |
20.3641 USDT |
709.5420 ALCX |
20.3000 USDT |
20.0000 USDT |
20.9000 USDT |
20.5000 USDT |
| 2023-03-30 |
20.4639 USDT |
936.2661 ALCX |
21.1000 USDT |
19.9000 USDT |
21.1000 USDT |
20.2000 USDT |
| 2023-03-29 |
21.1180 USDT |
1,207.9915 ALCX |
20.5000 USDT |
20.4000 USDT |
21.4000 USDT |
21.2000 USDT |
| 2023-03-28 |
20.1943 USDT |
1,682.2365 ALCX |
20.2000 USDT |
20.0000 USDT |
20.7000 USDT |
20.6000 USDT |
| 2023-03-27 |
20.9019 USDT |
1,828.7510 ALCX |
21.8000 USDT |
19.9000 USDT |
22.0000 USDT |
20.3000 USDT |
| 2023-03-26 |
21.6385 USDT |
1,347.4011 ALCX |
20.7000 USDT |
20.7000 USDT |
22.2000 USDT |
21.9000 USDT |
| 2023-03-25 |
20.8770 USDT |
804.1784 ALCX |
20.7000 USDT |
20.6000 USDT |
21.2000 USDT |
20.7000 USDT |
| 2023-03-24 |
21.0472 USDT |
1,174.7121 ALCX |
21.8000 USDT |
20.6000 USDT |
21.8000 USDT |
20.7000 USDT |
| 2023-03-23 |
20.9306 USDT |
2,208.7164 ALCX |
21.0000 USDT |
20.3000 USDT |
21.8000 USDT |
21.8000 USDT |
| 2023-03-22 |
21.5238 USDT |
2,142.1137 ALCX |
22.2000 USDT |
20.5000 USDT |
22.2000 USDT |
20.9000 USDT |
| 2023-03-21 |
22.0833 USDT |
881.5922 ALCX |
21.3000 USDT |
21.0000 USDT |
22.8000 USDT |
22.2000 USDT |
| 2023-03-20 |
21.8622 USDT |
1,071.6458 ALCX |
22.6000 USDT |
21.2000 USDT |
22.6000 USDT |
21.3000 USDT |
| 2023-03-19 |
22.7541 USDT |
477.7764 ALCX |
22.6000 USDT |
22.4000 USDT |
23.3000 USDT |
22.6000 USDT |
| 2023-03-18 |
23.3202 USDT |
799.8613 ALCX |
23.9000 USDT |
21.9000 USDT |
24.1000 USDT |
22.6000 USDT |
| 2023-03-17 |
22.9868 USDT |
1,986.5220 ALCX |
21.5000 USDT |
21.4000 USDT |
24.2000 USDT |
23.9000 USDT |
| 2023-03-16 |
21.2046 USDT |
417.5015 ALCX |
21.1000 USDT |
20.7000 USDT |
21.7000 USDT |
21.6000 USDT |
| 2023-03-15 |
22.5304 USDT |
1,889.1282 ALCX |
22.3000 USDT |
20.9000 USDT |
23.6000 USDT |
21.1000 USDT |
| 2023-03-14 |
22.2190 USDT |
3,611.5890 ALCX |
21.3000 USDT |
21.2000 USDT |
23.1000 USDT |
22.3000 USDT |
| 2023-03-13 |
20.8272 USDT |
1,962.4243 ALCX |
20.1000 USDT |
19.8000 USDT |
21.6000 USDT |
21.3000 USDT |
| 2023-03-12 |
19.3853 USDT |
2,864.3069 ALCX |
19.1000 USDT |
18.8000 USDT |
20.2000 USDT |
20.1000 USDT |
| 2023-03-11 |
20.1049 USDT |
3,533.4939 ALCX |
19.6000 USDT |
18.6000 USDT |
21.8000 USDT |
19.1000 USDT |
| 2023-03-10 |
19.1512 USDT |
4,146.2829 ALCX |
20.4000 USDT |
18.0000 USDT |
20.4000 USDT |
19.7000 USDT |
| 2023-03-09 |
21.3958 USDT |
2,482.2933 ALCX |
22.2000 USDT |
19.7000 USDT |
23.0000 USDT |
20.3000 USDT |
| 2023-03-08 |
23.7873 USDT |
3,107.3289 ALCX |
24.5000 USDT |
21.9000 USDT |
25.4000 USDT |
22.3000 USDT |
| 2023-03-07 |
24.6971 USDT |
5,797.5070 ALCX |
22.8000 USDT |
22.5000 USDT |
26.3000 USDT |
24.4000 USDT |
| 2023-03-06 |
23.3518 USDT |
4,127.0714 ALCX |
24.4000 USDT |
22.5000 USDT |
24.8000 USDT |
22.8000 USDT |
| 2023-03-05 |
23.1918 USDT |
5,793.6949 ALCX |
20.4000 USDT |
20.3000 USDT |
25.4000 USDT |
24.4000 USDT |
| 2023-03-04 |
20.9001 USDT |
838.3989 ALCX |
21.2000 USDT |
20.1000 USDT |
21.6000 USDT |
20.4000 USDT |
| 2023-03-03 |
21.3846 USDT |
1,272.0989 ALCX |
23.1000 USDT |
20.7000 USDT |
23.1000 USDT |
21.1000 USDT |