Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
22.8613 USDT |
578.4430 ALCX |
23.1000 USDT |
22.3000 USDT |
23.4000 USDT |
23.2000 USDT |
| 2023-03-01 |
23.2763 USDT |
1,649.4977 ALCX |
22.0000 USDT |
21.9000 USDT |
24.4000 USDT |
23.1000 USDT |
| 2023-02-28 |
22.9964 USDT |
2,079.4228 ALCX |
23.7000 USDT |
22.0000 USDT |
23.7000 USDT |
22.1000 USDT |
| 2023-02-27 |
24.7185 USDT |
3,368.7916 ALCX |
23.2000 USDT |
22.9000 USDT |
28.0000 USDT |
23.7000 USDT |
| 2023-02-26 |
22.6086 USDT |
1,299.5826 ALCX |
22.7000 USDT |
21.9000 USDT |
23.2000 USDT |
23.1000 USDT |
| 2023-02-25 |
22.2040 USDT |
2,517.9614 ALCX |
21.3000 USDT |
20.8000 USDT |
23.3000 USDT |
22.7000 USDT |
| 2023-02-24 |
21.7879 USDT |
1,199.5765 ALCX |
22.1000 USDT |
21.1000 USDT |
23.0000 USDT |
21.3000 USDT |
| 2023-02-23 |
22.1894 USDT |
815.6655 ALCX |
22.3000 USDT |
21.7000 USDT |
22.7000 USDT |
22.1000 USDT |
| 2023-02-22 |
21.9496 USDT |
840.6434 ALCX |
22.9000 USDT |
21.2000 USDT |
23.3000 USDT |
22.2000 USDT |
| 2023-02-21 |
23.3872 USDT |
1,625.3795 ALCX |
24.2000 USDT |
22.4000 USDT |
24.6000 USDT |
22.8000 USDT |
| 2023-02-20 |
24.1656 USDT |
1,828.2659 ALCX |
24.0000 USDT |
23.4000 USDT |
24.8000 USDT |
24.2000 USDT |
| 2023-02-19 |
24.0001 USDT |
1,334.6281 ALCX |
23.6000 USDT |
23.1000 USDT |
25.6000 USDT |
24.0000 USDT |
| 2023-02-18 |
23.9701 USDT |
1,599.2824 ALCX |
23.9000 USDT |
23.2000 USDT |
25.0000 USDT |
23.6000 USDT |
| 2023-02-17 |
24.1141 USDT |
6,092.9642 ALCX |
21.4000 USDT |
21.4000 USDT |
25.9000 USDT |
24.0000 USDT |
| 2023-02-16 |
22.3568 USDT |
3,980.9642 ALCX |
21.6000 USDT |
21.2000 USDT |
23.6000 USDT |
21.4000 USDT |
| 2023-02-15 |
20.8685 USDT |
1,529.5464 ALCX |
20.8000 USDT |
20.3000 USDT |
21.7000 USDT |
21.6000 USDT |
| 2023-02-14 |
21.4115 USDT |
3,191.8521 ALCX |
21.6000 USDT |
20.3000 USDT |
23.3000 USDT |
20.9000 USDT |
| 2023-02-13 |
21.3315 USDT |
6,453.7969 ALCX |
19.8000 USDT |
19.0000 USDT |
24.3000 USDT |
21.6000 USDT |
| 2023-02-12 |
20.0345 USDT |
810.5149 ALCX |
20.0000 USDT |
19.6000 USDT |
20.8000 USDT |
19.8000 USDT |
| 2023-02-11 |
20.0526 USDT |
448.8398 ALCX |
19.6000 USDT |
19.6000 USDT |
20.5000 USDT |
20.0000 USDT |
| 2023-02-10 |
19.7648 USDT |
411.5903 ALCX |
19.9000 USDT |
19.4000 USDT |
20.2000 USDT |
19.6000 USDT |
| 2023-02-09 |
20.7518 USDT |
1,457.3414 ALCX |
22.0000 USDT |
19.8000 USDT |
22.4000 USDT |
19.9000 USDT |
| 2023-02-08 |
22.2676 USDT |
2,045.8015 ALCX |
21.8000 USDT |
21.5000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2023-02-07 |
21.8392 USDT |
2,656.9039 ALCX |
21.1000 USDT |
21.1000 USDT |
23.0000 USDT |
21.9000 USDT |
| 2023-02-06 |
21.6022 USDT |
2,033.7625 ALCX |
20.7000 USDT |
20.3000 USDT |
24.6000 USDT |
21.0000 USDT |
| 2023-02-05 |
21.4004 USDT |
1,018.5683 ALCX |
21.3000 USDT |
20.1000 USDT |
22.1000 USDT |
20.6000 USDT |
| 2023-02-04 |
21.4741 USDT |
1,013.2289 ALCX |
21.2000 USDT |
21.1000 USDT |
22.0000 USDT |
21.3000 USDT |
| 2023-02-03 |
21.0497 USDT |
1,017.9378 ALCX |
21.1000 USDT |
20.6000 USDT |
21.5000 USDT |
21.1000 USDT |
| 2023-02-02 |
21.3442 USDT |
2,406.1333 ALCX |
21.4000 USDT |
20.5000 USDT |
22.2000 USDT |
21.0000 USDT |
| 2023-02-01 |
20.7465 USDT |
2,053.2004 ALCX |
20.4000 USDT |
19.7000 USDT |
21.6000 USDT |
21.4000 USDT |
| 2023-01-31 |
20.6249 USDT |
313.0604 ALCX |
20.3000 USDT |
20.2000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2023-01-30 |
21.2658 USDT |
1,198.5909 ALCX |
22.0000 USDT |
20.2000 USDT |
22.0000 USDT |
20.2000 USDT |
| 2023-01-29 |
21.8930 USDT |
2,453.6395 ALCX |
21.2000 USDT |
21.0000 USDT |
22.4000 USDT |
21.9000 USDT |
| 2023-01-28 |
21.0668 USDT |
923.6572 ALCX |
20.8000 USDT |
20.8000 USDT |
21.6000 USDT |
21.2000 USDT |
| 2023-01-27 |
21.3477 USDT |
4,132.6163 ALCX |
21.7000 USDT |
20.5000 USDT |
22.8000 USDT |
20.9000 USDT |
| 2023-01-26 |
21.3330 USDT |
7,627.0934 ALCX |
18.7000 USDT |
18.5000 USDT |
26.0000 USDT |
21.8000 USDT |
| 2023-01-25 |
18.3132 USDT |
1,780.4464 ALCX |
18.2000 USDT |
17.8000 USDT |
19.1000 USDT |
18.7000 USDT |
| 2023-01-24 |
20.3165 USDT |
5,730.8055 ALCX |
19.3000 USDT |
18.0000 USDT |
22.7000 USDT |
18.3000 USDT |
| 2023-01-23 |
19.8861 USDT |
4,240.3531 ALCX |
17.4000 USDT |
17.4000 USDT |
25.4000 USDT |
19.3000 USDT |
| 2023-01-22 |
17.5376 USDT |
368.8899 ALCX |
17.5000 USDT |
17.1000 USDT |
17.9000 USDT |
17.3000 USDT |
| 2023-01-21 |
17.7374 USDT |
1,268.4866 ALCX |
18.0000 USDT |
17.2000 USDT |
18.1000 USDT |
17.6000 USDT |
| 2023-01-20 |
17.3080 USDT |
1,364.9198 ALCX |
16.5000 USDT |
16.3000 USDT |
18.2000 USDT |
18.0000 USDT |
| 2023-01-19 |
16.3557 USDT |
1,152.1079 ALCX |
16.4000 USDT |
16.1000 USDT |
16.5000 USDT |
16.4000 USDT |
| 2023-01-18 |
16.8044 USDT |
1,151.2143 ALCX |
17.3000 USDT |
15.8000 USDT |
17.7000 USDT |
16.4000 USDT |
| 2023-01-17 |
17.5125 USDT |
479.2944 ALCX |
17.8000 USDT |
17.3000 USDT |
17.8000 USDT |
17.3000 USDT |
| 2023-01-16 |
17.6084 USDT |
1,722.6214 ALCX |
17.3000 USDT |
17.1000 USDT |
18.3000 USDT |
17.8000 USDT |
| 2023-01-15 |
16.6762 USDT |
1,145.5657 ALCX |
16.8000 USDT |
16.3000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2023-01-14 |
16.4902 USDT |
1,876.2079 ALCX |
15.9000 USDT |
15.9000 USDT |
17.2000 USDT |
16.9000 USDT |
| 2023-01-13 |
15.6532 USDT |
1,289.4633 ALCX |
15.3000 USDT |
15.2000 USDT |
16.1000 USDT |
15.9000 USDT |
| 2023-01-12 |
15.1574 USDT |
671.1423 ALCX |
15.2000 USDT |
14.8000 USDT |
15.5000 USDT |
15.3000 USDT |