Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
14.9535 USDT |
1,114.9122 ALCX |
15.0000 USDT |
14.7000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2023-01-10 |
14.8073 USDT |
335.0763 ALCX |
14.7000 USDT |
14.4000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-01-09 |
14.9005 USDT |
1,202.6624 ALCX |
14.8000 USDT |
14.7000 USDT |
15.2000 USDT |
14.7000 USDT |
| 2023-01-08 |
14.7499 USDT |
1,441.1994 ALCX |
14.4000 USDT |
14.3000 USDT |
15.9000 USDT |
14.9000 USDT |
| 2023-01-07 |
14.3229 USDT |
403.4014 ALCX |
14.1000 USDT |
14.1000 USDT |
14.4000 USDT |
14.4000 USDT |
| 2023-01-06 |
13.8990 USDT |
488.9640 ALCX |
14.2000 USDT |
13.7000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2023-01-05 |
14.0903 USDT |
609.8096 ALCX |
14.1000 USDT |
13.9000 USDT |
14.3000 USDT |
14.2000 USDT |
| 2023-01-04 |
14.2927 USDT |
1,185.9395 ALCX |
13.8000 USDT |
13.8000 USDT |
14.5000 USDT |
14.1000 USDT |
| 2023-01-03 |
14.3996 USDT |
1,476.0557 ALCX |
14.1000 USDT |
13.8000 USDT |
15.9000 USDT |
13.9000 USDT |
| 2023-01-02 |
14.1167 USDT |
593.7128 ALCX |
13.9000 USDT |
13.7000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2023-01-01 |
13.4965 USDT |
1,202.5604 ALCX |
13.7000 USDT |
12.9000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-12-31 |
13.7578 USDT |
440.7788 ALCX |
13.6000 USDT |
13.6000 USDT |
14.0000 USDT |
13.7000 USDT |
| 2022-12-30 |
13.6096 USDT |
864.5687 ALCX |
13.9000 USDT |
13.5000 USDT |
13.9000 USDT |
13.5000 USDT |
| 2022-12-29 |
13.9843 USDT |
949.2251 ALCX |
14.1000 USDT |
13.8000 USDT |
14.3000 USDT |
13.9000 USDT |
| 2022-12-28 |
14.2862 USDT |
1,125.6211 ALCX |
14.4000 USDT |
14.0000 USDT |
14.6000 USDT |
14.2000 USDT |
| 2022-12-27 |
14.7683 USDT |
649.3600 ALCX |
15.1000 USDT |
14.5000 USDT |
15.1000 USDT |
14.5000 USDT |
| 2022-12-26 |
14.9694 USDT |
773.2156 ALCX |
14.6000 USDT |
14.6000 USDT |
15.1000 USDT |
15.0000 USDT |
| 2022-12-25 |
14.8118 USDT |
452.1773 ALCX |
14.5000 USDT |
14.4000 USDT |
15.4000 USDT |
14.7000 USDT |
| 2022-12-24 |
14.6715 USDT |
196.6796 ALCX |
14.6000 USDT |
14.4000 USDT |
15.0000 USDT |
14.4000 USDT |
| 2022-12-23 |
14.1795 USDT |
178.7419 ALCX |
14.2000 USDT |
14.0000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2022-12-22 |
14.3244 USDT |
771.3202 ALCX |
14.6000 USDT |
13.9000 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-12-21 |
14.5540 USDT |
421.1683 ALCX |
14.8000 USDT |
14.3000 USDT |
14.8000 USDT |
14.6000 USDT |
| 2022-12-20 |
14.7433 USDT |
556.2254 ALCX |
14.3000 USDT |
14.2000 USDT |
15.5000 USDT |
14.9000 USDT |
| 2022-12-19 |
14.9763 USDT |
410.0775 ALCX |
15.0000 USDT |
14.3000 USDT |
15.1000 USDT |
14.3000 USDT |
| 2022-12-18 |
15.0336 USDT |
192.3153 ALCX |
15.4000 USDT |
14.7000 USDT |
15.5000 USDT |
15.0000 USDT |
| 2022-12-17 |
15.0780 USDT |
502.3513 ALCX |
14.4000 USDT |
14.4000 USDT |
15.5000 USDT |
15.5000 USDT |
| 2022-12-16 |
15.4643 USDT |
1,093.5809 ALCX |
16.2000 USDT |
14.3000 USDT |
16.4000 USDT |
14.5000 USDT |
| 2022-12-15 |
16.5362 USDT |
29.0502 ALCX |
16.7000 USDT |
16.3000 USDT |
16.7000 USDT |
16.3000 USDT |
| 2022-12-14 |
16.9400 USDT |
292.7259 ALCX |
16.8000 USDT |
16.2000 USDT |
17.2000 USDT |
16.8000 USDT |
| 2022-12-13 |
16.7524 USDT |
430.7170 ALCX |
16.8000 USDT |
16.3000 USDT |
17.1000 USDT |
16.7000 USDT |
| 2022-12-12 |
16.9510 USDT |
138.3507 ALCX |
17.3000 USDT |
16.6000 USDT |
17.3000 USDT |
16.9000 USDT |
| 2022-12-11 |
17.4593 USDT |
711.5802 ALCX |
17.4000 USDT |
17.3000 USDT |
17.6000 USDT |
17.4000 USDT |
| 2022-12-10 |
17.6575 USDT |
559.6631 ALCX |
17.6000 USDT |
17.4000 USDT |
18.2000 USDT |
17.4000 USDT |
| 2022-12-09 |
17.6236 USDT |
620.1232 ALCX |
17.5000 USDT |
17.3000 USDT |
18.0000 USDT |
17.5000 USDT |
| 2022-12-08 |
17.2850 USDT |
1,038.7508 ALCX |
17.5000 USDT |
16.9000 USDT |
17.6000 USDT |
17.5000 USDT |
| 2022-12-07 |
17.6709 USDT |
812.9977 ALCX |
18.3000 USDT |
17.2000 USDT |
18.4000 USDT |
17.5000 USDT |
| 2022-12-06 |
18.2405 USDT |
680.2818 ALCX |
18.4000 USDT |
18.0000 USDT |
18.6000 USDT |
18.2000 USDT |
| 2022-12-05 |
18.5858 USDT |
2,824.9537 ALCX |
18.7000 USDT |
18.1000 USDT |
20.2000 USDT |
18.4000 USDT |
| 2022-12-04 |
18.3683 USDT |
782.3900 ALCX |
18.0000 USDT |
17.9000 USDT |
18.9000 USDT |
18.7000 USDT |
| 2022-12-03 |
18.6492 USDT |
1,053.1432 ALCX |
18.7000 USDT |
17.9000 USDT |
19.2000 USDT |
17.9000 USDT |
| 2022-12-02 |
18.2811 USDT |
475.9980 ALCX |
18.1000 USDT |
18.0000 USDT |
18.7000 USDT |
18.7000 USDT |
| 2022-12-01 |
18.2720 USDT |
1,023.0898 ALCX |
18.6000 USDT |
17.8000 USDT |
18.8000 USDT |
18.1000 USDT |
| 2022-11-30 |
18.1339 USDT |
2,468.9704 ALCX |
17.9000 USDT |
17.3000 USDT |
18.9000 USDT |
18.7000 USDT |
| 2022-11-29 |
18.4689 USDT |
5,023.1430 ALCX |
17.4000 USDT |
17.3000 USDT |
20.8000 USDT |
18.0000 USDT |
| 2022-11-28 |
16.9209 USDT |
1,490.5263 ALCX |
17.3000 USDT |
16.6000 USDT |
18.0000 USDT |
17.5000 USDT |
| 2022-11-27 |
17.7410 USDT |
2,533.5858 ALCX |
17.5000 USDT |
17.2000 USDT |
18.6000 USDT |
17.4000 USDT |
| 2022-11-26 |
17.1613 USDT |
1,949.8854 ALCX |
16.8000 USDT |
16.6000 USDT |
17.9000 USDT |
17.5000 USDT |
| 2022-11-25 |
16.8407 USDT |
3,364.2408 ALCX |
16.8000 USDT |
16.3000 USDT |
18.0000 USDT |
16.8000 USDT |
| 2022-11-24 |
17.0338 USDT |
1,738.8165 ALCX |
17.2000 USDT |
16.7000 USDT |
17.5000 USDT |
16.9000 USDT |
| 2022-11-23 |
17.0041 USDT |
1,613.8409 ALCX |
16.3000 USDT |
16.3000 USDT |
17.6000 USDT |
17.1000 USDT |