Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
16.3458 USDT |
902.8653 ALCX |
16.3000 USDT |
15.7000 USDT |
17.0000 USDT |
16.4000 USDT |
| 2022-11-21 |
16.1565 USDT |
2,618.9741 ALCX |
16.6000 USDT |
15.7000 USDT |
16.9000 USDT |
16.3000 USDT |
| 2022-11-20 |
17.4095 USDT |
1,194.8488 ALCX |
17.0000 USDT |
16.3000 USDT |
18.4000 USDT |
16.6000 USDT |
| 2022-11-19 |
17.0175 USDT |
609.5301 ALCX |
17.2000 USDT |
16.4000 USDT |
17.3000 USDT |
17.0000 USDT |
| 2022-11-18 |
17.1159 USDT |
824.8063 ALCX |
17.1000 USDT |
16.7000 USDT |
17.6000 USDT |
17.3000 USDT |
| 2022-11-17 |
16.8502 USDT |
694.8108 ALCX |
17.0000 USDT |
16.4000 USDT |
17.4000 USDT |
17.0000 USDT |
| 2022-11-16 |
16.8207 USDT |
1,308.5899 ALCX |
17.3000 USDT |
16.3000 USDT |
17.8000 USDT |
16.9000 USDT |
| 2022-11-15 |
17.5751 USDT |
3,178.7212 ALCX |
17.1000 USDT |
16.8000 USDT |
18.3000 USDT |
17.3000 USDT |
| 2022-11-14 |
16.8483 USDT |
1,581.9959 ALCX |
17.0000 USDT |
15.9000 USDT |
17.9000 USDT |
17.1000 USDT |
| 2022-11-13 |
17.2912 USDT |
263.4397 ALCX |
17.7000 USDT |
16.8000 USDT |
18.1000 USDT |
17.1000 USDT |
| 2022-11-12 |
17.6556 USDT |
696.2454 ALCX |
17.9000 USDT |
16.9000 USDT |
18.3000 USDT |
17.7000 USDT |
| 2022-11-11 |
17.8311 USDT |
1,625.2512 ALCX |
18.4000 USDT |
16.8000 USDT |
19.1000 USDT |
18.0000 USDT |
| 2022-11-10 |
17.6801 USDT |
2,676.9783 ALCX |
16.6000 USDT |
16.5000 USDT |
19.1000 USDT |
18.4000 USDT |
| 2022-11-09 |
18.9596 USDT |
3,262.1426 ALCX |
22.0000 USDT |
16.3000 USDT |
22.0000 USDT |
16.5000 USDT |
| 2022-11-08 |
23.8479 USDT |
5,400.6994 ALCX |
25.9000 USDT |
20.4000 USDT |
26.7000 USDT |
22.1000 USDT |
| 2022-11-07 |
26.2472 USDT |
5,335.2552 ALCX |
25.5000 USDT |
25.0000 USDT |
28.0000 USDT |
25.9000 USDT |
| 2022-11-06 |
25.7326 USDT |
6,976.2578 ALCX |
24.1000 USDT |
24.0000 USDT |
27.9000 USDT |
25.5000 USDT |
| 2022-11-05 |
24.5171 USDT |
1,465.9729 ALCX |
24.8000 USDT |
24.1000 USDT |
25.1000 USDT |
24.2000 USDT |
| 2022-11-04 |
24.1143 USDT |
1,814.6721 ALCX |
23.2000 USDT |
23.2000 USDT |
24.8000 USDT |
24.8000 USDT |
| 2022-11-03 |
23.5876 USDT |
2,081.6391 ALCX |
23.0000 USDT |
23.0000 USDT |
24.2000 USDT |
23.1000 USDT |
| 2022-11-02 |
23.2528 USDT |
2,245.3683 ALCX |
23.4000 USDT |
22.6000 USDT |
24.2000 USDT |
22.9000 USDT |
| 2022-11-01 |
24.0060 USDT |
4,975.3298 ALCX |
24.9000 USDT |
23.3000 USDT |
25.9000 USDT |
23.5000 USDT |
| 2022-10-31 |
26.4023 USDT |
28,968.2040 ALCX |
21.5000 USDT |
21.3000 USDT |
31.8000 USDT |
25.0000 USDT |
| 2022-10-30 |
21.7373 USDT |
1,911.6725 ALCX |
21.8000 USDT |
21.4000 USDT |
22.3000 USDT |
21.5000 USDT |
| 2022-10-29 |
22.4239 USDT |
2,903.2397 ALCX |
22.4000 USDT |
21.7000 USDT |
22.8000 USDT |
21.8000 USDT |
| 2022-10-28 |
22.0990 USDT |
5,257.2165 ALCX |
21.9000 USDT |
21.4000 USDT |
22.8000 USDT |
22.4000 USDT |
| 2022-10-27 |
24.0040 USDT |
18,004.3650 ALCX |
21.8000 USDT |
21.5000 USDT |
26.3000 USDT |
21.9000 USDT |
| 2022-10-26 |
21.6074 USDT |
3,351.5902 ALCX |
20.5000 USDT |
20.4000 USDT |
23.3000 USDT |
21.8000 USDT |
| 2022-10-25 |
20.5852 USDT |
1,855.1610 ALCX |
20.4000 USDT |
19.9000 USDT |
21.3000 USDT |
20.5000 USDT |
| 2022-10-24 |
20.6975 USDT |
3,922.7368 ALCX |
21.1000 USDT |
20.2000 USDT |
21.4000 USDT |
20.5000 USDT |
| 2022-10-23 |
21.2229 USDT |
13,732.1867 ALCX |
22.4000 USDT |
20.3000 USDT |
22.4000 USDT |
21.0000 USDT |
| 2022-10-22 |
24.7029 USDT |
94,063.2368 ALCX |
19.5000 USDT |
19.5000 USDT |
32.4000 USDT |
22.4000 USDT |
| 2022-10-21 |
19.1339 USDT |
1,309.2609 ALCX |
19.1000 USDT |
18.7000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2022-10-20 |
19.4874 USDT |
1,192.1419 ALCX |
19.0000 USDT |
18.9000 USDT |
19.7000 USDT |
19.2000 USDT |
| 2022-10-19 |
19.5162 USDT |
1,670.8048 ALCX |
19.9000 USDT |
19.0000 USDT |
19.9000 USDT |
19.0000 USDT |
| 2022-10-18 |
20.0588 USDT |
646.1956 ALCX |
20.3000 USDT |
19.6000 USDT |
20.4000 USDT |
19.9000 USDT |
| 2022-10-17 |
20.1725 USDT |
2,502.7580 ALCX |
20.0000 USDT |
19.8000 USDT |
20.4000 USDT |
20.3000 USDT |
| 2022-10-16 |
20.8469 USDT |
8,800.9287 ALCX |
20.0000 USDT |
19.9000 USDT |
22.0000 USDT |
20.1000 USDT |
| 2022-10-15 |
19.8218 USDT |
2,840.3903 ALCX |
19.2000 USDT |
19.2000 USDT |
20.1000 USDT |
20.0000 USDT |
| 2022-10-14 |
19.5217 USDT |
1,930.3365 ALCX |
19.4000 USDT |
19.1000 USDT |
20.0000 USDT |
19.2000 USDT |
| 2022-10-13 |
18.8737 USDT |
2,484.7235 ALCX |
19.6000 USDT |
18.0000 USDT |
19.6000 USDT |
19.4000 USDT |
| 2022-10-12 |
19.7502 USDT |
1,237.0530 ALCX |
19.8000 USDT |
19.6000 USDT |
20.0000 USDT |
19.6000 USDT |
| 2022-10-11 |
19.9022 USDT |
1,790.7550 ALCX |
19.9000 USDT |
19.8000 USDT |
20.0000 USDT |
19.9000 USDT |
| 2022-10-10 |
20.2785 USDT |
1,861.2607 ALCX |
20.5000 USDT |
19.8000 USDT |
20.5000 USDT |
19.9000 USDT |
| 2022-10-09 |
20.4951 USDT |
1,171.0358 ALCX |
20.5000 USDT |
20.3000 USDT |
20.7000 USDT |
20.5000 USDT |
| 2022-10-08 |
20.5353 USDT |
1,684.0752 ALCX |
20.8000 USDT |
20.3000 USDT |
20.8000 USDT |
20.5000 USDT |
| 2022-10-07 |
20.8686 USDT |
2,303.5056 ALCX |
21.1000 USDT |
20.5000 USDT |
21.3000 USDT |
20.7000 USDT |
| 2022-10-06 |
21.4887 USDT |
3,075.3729 ALCX |
21.4000 USDT |
21.0000 USDT |
21.8000 USDT |
21.1000 USDT |
| 2022-10-05 |
21.6917 USDT |
9,275.7347 ALCX |
21.1000 USDT |
20.7000 USDT |
23.5000 USDT |
21.3000 USDT |
| 2022-10-04 |
21.1331 USDT |
5,827.3052 ALCX |
20.6000 USDT |
20.4000 USDT |
21.9000 USDT |
21.1000 USDT |