Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
20.3669 USDT |
1,235.3534 ALCX |
20.0000 USDT |
19.9000 USDT |
20.7000 USDT |
20.6000 USDT |
| 2022-10-02 |
20.2369 USDT |
1,306.9825 ALCX |
20.5000 USDT |
20.0000 USDT |
20.5000 USDT |
20.1000 USDT |
| 2022-10-01 |
20.8565 USDT |
372.9497 ALCX |
21.0000 USDT |
20.5000 USDT |
21.1000 USDT |
20.5000 USDT |
| 2022-09-30 |
21.1825 USDT |
1,932.2875 ALCX |
21.3000 USDT |
21.0000 USDT |
21.6000 USDT |
21.0000 USDT |
| 2022-09-29 |
21.3318 USDT |
4,252.7749 ALCX |
20.5000 USDT |
20.4000 USDT |
23.1000 USDT |
21.2000 USDT |
| 2022-09-28 |
20.1360 USDT |
1,010.1397 ALCX |
20.2000 USDT |
19.8000 USDT |
20.8000 USDT |
20.4000 USDT |
| 2022-09-27 |
21.0068 USDT |
2,279.3064 ALCX |
20.2000 USDT |
19.9000 USDT |
21.9000 USDT |
20.1000 USDT |
| 2022-09-26 |
20.1641 USDT |
2,287.9006 ALCX |
20.2000 USDT |
20.0000 USDT |
20.3000 USDT |
20.2000 USDT |
| 2022-09-25 |
20.3586 USDT |
1,241.4679 ALCX |
20.4000 USDT |
20.0000 USDT |
20.5000 USDT |
20.2000 USDT |
| 2022-09-24 |
20.5846 USDT |
1,062.5601 ALCX |
20.5000 USDT |
20.4000 USDT |
20.9000 USDT |
20.4000 USDT |
| 2022-09-23 |
20.5309 USDT |
2,389.8123 ALCX |
20.7000 USDT |
20.1000 USDT |
20.9000 USDT |
20.5000 USDT |
| 2022-09-22 |
20.5500 USDT |
2,300.3223 ALCX |
19.6000 USDT |
19.6000 USDT |
20.9000 USDT |
20.8000 USDT |
| 2022-09-21 |
20.4320 USDT |
2,567.3944 ALCX |
20.3000 USDT |
19.5000 USDT |
20.9000 USDT |
19.6000 USDT |
| 2022-09-20 |
20.6211 USDT |
2,257.7077 ALCX |
20.8000 USDT |
20.2000 USDT |
21.0000 USDT |
20.3000 USDT |
| 2022-09-19 |
20.4356 USDT |
2,821.4447 ALCX |
20.7000 USDT |
20.0000 USDT |
20.8000 USDT |
20.8000 USDT |
| 2022-09-18 |
21.1118 USDT |
2,658.5504 ALCX |
22.0000 USDT |
20.5000 USDT |
22.0000 USDT |
20.6000 USDT |
| 2022-09-17 |
22.1547 USDT |
8,812.4510 ALCX |
21.0000 USDT |
21.0000 USDT |
23.2000 USDT |
22.0000 USDT |
| 2022-09-16 |
21.1890 USDT |
3,097.3607 ALCX |
21.3000 USDT |
20.8000 USDT |
21.5000 USDT |
21.0000 USDT |
| 2022-09-15 |
21.3320 USDT |
4,571.9835 ALCX |
21.6000 USDT |
20.7000 USDT |
21.8000 USDT |
21.2000 USDT |
| 2022-09-14 |
21.5096 USDT |
2,019.3171 ALCX |
21.6000 USDT |
21.3000 USDT |
21.8000 USDT |
21.6000 USDT |
| 2022-09-13 |
22.2002 USDT |
5,172.2169 ALCX |
23.1000 USDT |
21.5000 USDT |
23.2000 USDT |
21.6000 USDT |
| 2022-09-12 |
23.2421 USDT |
6,682.0272 ALCX |
23.4000 USDT |
22.7000 USDT |
23.7000 USDT |
23.1000 USDT |
| 2022-09-11 |
23.6227 USDT |
5,815.8120 ALCX |
23.7000 USDT |
23.2000 USDT |
24.0000 USDT |
23.4000 USDT |
| 2022-09-10 |
23.6243 USDT |
7,184.8048 ALCX |
23.7000 USDT |
23.3000 USDT |
24.0000 USDT |
23.7000 USDT |
| 2022-09-09 |
23.7114 USDT |
9,501.9415 ALCX |
22.9000 USDT |
22.9000 USDT |
24.2000 USDT |
23.8000 USDT |
| 2022-09-08 |
23.1119 USDT |
9,894.7525 ALCX |
22.7000 USDT |
22.5000 USDT |
24.5000 USDT |
22.9000 USDT |
| 2022-09-07 |
22.0037 USDT |
4,362.0381 ALCX |
21.5000 USDT |
21.1000 USDT |
23.3000 USDT |
22.7000 USDT |
| 2022-09-06 |
23.0168 USDT |
6,992.1784 ALCX |
23.1000 USDT |
21.3000 USDT |
24.2000 USDT |
21.5000 USDT |
| 2022-09-05 |
22.9851 USDT |
5,070.5386 ALCX |
23.3000 USDT |
22.5000 USDT |
23.5000 USDT |
23.2000 USDT |
| 2022-09-04 |
23.2337 USDT |
2,279.8898 ALCX |
23.1000 USDT |
23.0000 USDT |
23.5000 USDT |
23.3000 USDT |
| 2022-09-03 |
23.1162 USDT |
3,622.8595 ALCX |
23.3000 USDT |
22.9000 USDT |
23.3000 USDT |
23.1000 USDT |
| 2022-09-02 |
23.7283 USDT |
7,255.5363 ALCX |
23.3000 USDT |
23.1000 USDT |
24.5000 USDT |
23.3000 USDT |
| 2022-09-01 |
23.2054 USDT |
6,707.7582 ALCX |
23.1000 USDT |
22.7000 USDT |
24.0000 USDT |
23.3000 USDT |
| 2022-08-31 |
23.4416 USDT |
5,135.9782 ALCX |
23.2000 USDT |
22.7000 USDT |
23.9000 USDT |
23.2000 USDT |
| 2022-08-30 |
24.0531 USDT |
7,204.9232 ALCX |
23.9000 USDT |
22.4000 USDT |
26.3000 USDT |
23.2000 USDT |
| 2022-08-29 |
23.2122 USDT |
2,988.4977 ALCX |
22.3000 USDT |
21.6000 USDT |
24.0000 USDT |
23.9000 USDT |
| 2022-08-28 |
23.4055 USDT |
3,198.0174 ALCX |
23.8000 USDT |
22.4000 USDT |
24.1000 USDT |
22.4000 USDT |
| 2022-08-27 |
23.7744 USDT |
3,816.5537 ALCX |
24.5000 USDT |
23.0000 USDT |
25.0000 USDT |
23.8000 USDT |
| 2022-08-26 |
25.8570 USDT |
4,707.8290 ALCX |
27.2000 USDT |
24.4000 USDT |
27.3000 USDT |
24.4000 USDT |
| 2022-08-25 |
28.0357 USDT |
3,151.5891 ALCX |
27.5000 USDT |
27.1000 USDT |
28.6000 USDT |
27.2000 USDT |
| 2022-08-24 |
27.5587 USDT |
2,790.7448 ALCX |
27.8000 USDT |
26.9000 USDT |
28.0000 USDT |
27.5000 USDT |
| 2022-08-23 |
27.3798 USDT |
4,211.5527 ALCX |
27.3000 USDT |
26.6000 USDT |
28.1000 USDT |
27.8000 USDT |
| 2022-08-22 |
27.7691 USDT |
9,098.0617 ALCX |
27.7000 USDT |
26.4000 USDT |
30.3000 USDT |
27.4000 USDT |
| 2022-08-21 |
28.2690 USDT |
16,840.9302 ALCX |
26.4000 USDT |
26.3000 USDT |
30.5000 USDT |
27.8000 USDT |
| 2022-08-20 |
26.6275 USDT |
2,888.1764 ALCX |
26.2000 USDT |
25.9000 USDT |
27.3000 USDT |
26.4000 USDT |
| 2022-08-19 |
27.4541 USDT |
5,971.7953 ALCX |
29.1000 USDT |
26.0000 USDT |
29.1000 USDT |
26.2000 USDT |
| 2022-08-18 |
31.1559 USDT |
8,672.6509 ALCX |
29.4000 USDT |
29.1000 USDT |
32.8000 USDT |
29.1000 USDT |
| 2022-08-17 |
30.1627 USDT |
4,251.9465 ALCX |
31.1000 USDT |
29.3000 USDT |
32.2000 USDT |
29.4000 USDT |
| 2022-08-16 |
31.2507 USDT |
4,192.1587 ALCX |
31.5000 USDT |
30.9000 USDT |
31.8000 USDT |
31.0000 USDT |
| 2022-08-15 |
32.4728 USDT |
3,708.3015 ALCX |
33.0000 USDT |
31.3000 USDT |
33.7000 USDT |
31.5000 USDT |