Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
33.3550 USDT |
5,303.6117 ALCX |
33.6000 USDT |
31.6000 USDT |
34.7000 USDT |
32.9000 USDT |
| 2022-08-13 |
34.4455 USDT |
6,572.7666 ALCX |
33.7000 USDT |
33.6000 USDT |
35.4000 USDT |
33.7000 USDT |
| 2022-08-12 |
33.6873 USDT |
5,532.1061 ALCX |
33.9000 USDT |
32.9000 USDT |
34.7000 USDT |
33.5000 USDT |
| 2022-08-11 |
34.5445 USDT |
4,912.1941 ALCX |
34.5000 USDT |
33.2000 USDT |
35.2000 USDT |
33.9000 USDT |
| 2022-08-10 |
33.8322 USDT |
9,371.4216 ALCX |
32.8000 USDT |
31.8000 USDT |
35.5000 USDT |
34.5000 USDT |
| 2022-08-09 |
32.7764 USDT |
9,021.4962 ALCX |
34.0000 USDT |
31.7000 USDT |
34.2000 USDT |
32.8000 USDT |
| 2022-08-08 |
34.6475 USDT |
4,923.5139 ALCX |
34.3000 USDT |
32.7000 USDT |
37.0000 USDT |
33.9000 USDT |
| 2022-08-07 |
34.7220 USDT |
3,230.8115 ALCX |
35.2000 USDT |
33.2000 USDT |
36.9000 USDT |
34.3000 USDT |
| 2022-08-06 |
38.0240 USDT |
34,028.3943 ALCX |
38.8000 USDT |
35.0000 USDT |
42.1000 USDT |
35.3000 USDT |
| 2022-08-05 |
37.6680 USDT |
37,846.4371 ALCX |
31.4000 USDT |
31.4000 USDT |
41.6000 USDT |
38.7000 USDT |
| 2022-08-04 |
32.3495 USDT |
5,597.6529 ALCX |
32.8000 USDT |
31.0000 USDT |
34.0000 USDT |
31.3000 USDT |
| 2022-08-03 |
34.2941 USDT |
4,640.1546 ALCX |
33.5000 USDT |
32.4000 USDT |
36.3000 USDT |
32.6000 USDT |
| 2022-08-02 |
33.8706 USDT |
9,045.3451 ALCX |
33.1000 USDT |
31.8000 USDT |
36.1000 USDT |
33.6000 USDT |
| 2022-08-01 |
33.3020 USDT |
13,279.9012 ALCX |
35.5000 USDT |
30.9000 USDT |
36.9000 USDT |
33.1000 USDT |
| 2022-07-31 |
37.1029 USDT |
15,573.2286 ALCX |
36.5000 USDT |
34.8000 USDT |
39.8000 USDT |
35.5000 USDT |
| 2022-07-30 |
37.5654 USDT |
41,302.7308 ALCX |
35.3000 USDT |
34.5000 USDT |
43.8000 USDT |
36.5000 USDT |
| 2022-07-29 |
34.2018 USDT |
35,917.8027 ALCX |
30.8000 USDT |
29.9000 USDT |
42.4000 USDT |
35.2000 USDT |
| 2022-07-28 |
29.5926 USDT |
20,689.9284 ALCX |
28.1000 USDT |
26.9000 USDT |
33.2000 USDT |
30.8000 USDT |
| 2022-07-27 |
27.2841 USDT |
34,027.2419 ALCX |
24.8000 USDT |
24.5000 USDT |
30.5000 USDT |
28.1000 USDT |
| 2022-07-26 |
24.4301 USDT |
10,531.9925 ALCX |
25.1000 USDT |
23.9000 USDT |
25.1000 USDT |
24.8000 USDT |
| 2022-07-25 |
26.7665 USDT |
13,096.8400 ALCX |
28.9000 USDT |
24.9000 USDT |
28.9000 USDT |
25.0000 USDT |
| 2022-07-24 |
29.5378 USDT |
26,002.4880 ALCX |
28.1000 USDT |
28.1000 USDT |
32.0000 USDT |
28.9000 USDT |
| 2022-07-23 |
27.3411 USDT |
8,643.7614 ALCX |
26.4000 USDT |
26.2000 USDT |
28.1000 USDT |
28.0000 USDT |
| 2022-07-22 |
27.4629 USDT |
9,846.1306 ALCX |
26.6000 USDT |
26.1000 USDT |
28.1000 USDT |
26.4000 USDT |
| 2022-07-21 |
26.5428 USDT |
8,602.5289 ALCX |
26.4000 USDT |
25.3000 USDT |
27.6000 USDT |
26.6000 USDT |
| 2022-07-20 |
28.2808 USDT |
17,278.9474 ALCX |
27.8000 USDT |
26.0000 USDT |
30.6000 USDT |
26.3000 USDT |
| 2022-07-19 |
27.6255 USDT |
9,011.7014 ALCX |
28.1000 USDT |
26.8000 USDT |
28.6000 USDT |
27.8000 USDT |
| 2022-07-18 |
27.0591 USDT |
14,136.8551 ALCX |
26.2000 USDT |
25.5000 USDT |
28.1000 USDT |
28.1000 USDT |
| 2022-07-17 |
26.7383 USDT |
9,500.3021 ALCX |
27.2000 USDT |
26.0000 USDT |
28.6000 USDT |
26.1000 USDT |
| 2022-07-16 |
26.4482 USDT |
29,630.8095 ALCX |
27.7000 USDT |
24.3000 USDT |
28.4000 USDT |
27.3000 USDT |
| 2022-07-15 |
29.2248 USDT |
115,261.8640 ALCX |
23.3000 USDT |
22.6000 USDT |
36.6000 USDT |
27.7000 USDT |
| 2022-07-14 |
22.8405 USDT |
15,846.7554 ALCX |
22.1000 USDT |
21.7000 USDT |
23.9000 USDT |
23.5000 USDT |
| 2022-07-13 |
21.1520 USDT |
9,730.5398 ALCX |
21.0000 USDT |
20.2000 USDT |
22.2000 USDT |
22.1000 USDT |
| 2022-07-12 |
21.9352 USDT |
3,697.9254 ALCX |
22.4000 USDT |
21.0000 USDT |
22.6000 USDT |
21.0000 USDT |
| 2022-07-11 |
23.2224 USDT |
5,791.5331 ALCX |
23.8000 USDT |
22.3000 USDT |
23.9000 USDT |
22.4000 USDT |
| 2022-07-10 |
23.9828 USDT |
8,362.8267 ALCX |
25.0000 USDT |
23.1000 USDT |
25.3000 USDT |
23.8000 USDT |
| 2022-07-09 |
25.1381 USDT |
8,782.3216 ALCX |
24.7000 USDT |
24.6000 USDT |
25.6000 USDT |
25.0000 USDT |
| 2022-07-08 |
24.8102 USDT |
10,159.9900 ALCX |
25.3200 USDT |
24.3100 USDT |
26.3300 USDT |
24.8000 USDT |
| 2022-07-07 |
25.0532 USDT |
10,051.8146 ALCX |
24.7000 USDT |
24.3900 USDT |
26.5900 USDT |
25.2800 USDT |
| 2022-07-06 |
24.1050 USDT |
5,027.3575 ALCX |
23.6000 USDT |
23.0500 USDT |
25.0000 USDT |
24.6800 USDT |
| 2022-07-05 |
23.9743 USDT |
4,389.2737 ALCX |
24.1200 USDT |
22.6800 USDT |
24.9900 USDT |
23.6600 USDT |
| 2022-07-04 |
23.5455 USDT |
7,467.0547 ALCX |
23.3900 USDT |
22.6600 USDT |
25.1000 USDT |
24.2700 USDT |
| 2022-07-03 |
25.7696 USDT |
34,911.9582 ALCX |
23.3800 USDT |
22.7600 USDT |
31.0500 USDT |
23.3900 USDT |
| 2022-07-02 |
22.7943 USDT |
3,838.1489 ALCX |
23.2600 USDT |
22.0700 USDT |
23.4500 USDT |
23.4200 USDT |
| 2022-07-01 |
24.1475 USDT |
10,211.0402 ALCX |
23.6500 USDT |
22.4800 USDT |
26.7800 USDT |
23.1900 USDT |
| 2022-06-30 |
22.7900 USDT |
1,300.9877 ALCX |
23.0700 USDT |
21.2700 USDT |
24.1900 USDT |
23.6400 USDT |
| 2022-06-29 |
23.5117 USDT |
1,051.3857 ALCX |
23.5600 USDT |
22.4700 USDT |
24.7400 USDT |
23.1100 USDT |
| 2022-06-28 |
24.8704 USDT |
885.7872 ALCX |
25.3700 USDT |
23.2400 USDT |
26.1900 USDT |
23.5700 USDT |
| 2022-06-27 |
25.0787 USDT |
1,064.4034 ALCX |
24.5400 USDT |
23.9800 USDT |
26.6800 USDT |
25.2500 USDT |
| 2022-06-26 |
26.6922 USDT |
1,432.9596 ALCX |
27.5700 USDT |
24.2200 USDT |
29.0000 USDT |
24.7200 USDT |