Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
29.0346 USDT |
7,729.5563 ALCX |
27.0200 USDT |
25.0500 USDT |
32.8000 USDT |
27.5700 USDT |
| 2022-06-24 |
31.5319 USDT |
6,413.2679 ALCX |
20.5000 USDT |
20.3400 USDT |
48.0000 USDT |
28.0800 USDT |
| 2022-06-23 |
19.9986 USDT |
437.8730 ALCX |
19.2300 USDT |
19.1300 USDT |
20.5300 USDT |
20.4800 USDT |
| 2022-06-22 |
19.3921 USDT |
575.2160 ALCX |
20.5800 USDT |
18.6800 USDT |
20.5800 USDT |
19.2400 USDT |
| 2022-06-21 |
20.7869 USDT |
383.1261 ALCX |
19.8700 USDT |
19.4400 USDT |
21.8500 USDT |
20.6000 USDT |
| 2022-06-20 |
20.3393 USDT |
890.7922 ALCX |
19.8600 USDT |
18.7300 USDT |
21.6000 USDT |
20.0500 USDT |
| 2022-06-19 |
19.1241 USDT |
1,014.1191 ALCX |
19.3200 USDT |
17.8600 USDT |
20.3100 USDT |
19.8500 USDT |
| 2022-06-18 |
21.3577 USDT |
4,416.8008 ALCX |
22.6000 USDT |
16.9000 USDT |
27.0000 USDT |
19.3200 USDT |
| 2022-06-17 |
22.7844 USDT |
1,275.2392 ALCX |
18.4100 USDT |
18.3800 USDT |
25.4400 USDT |
22.5000 USDT |
| 2022-06-16 |
19.8320 USDT |
543.1834 ALCX |
20.7300 USDT |
18.1800 USDT |
21.4500 USDT |
18.4400 USDT |
| 2022-06-15 |
19.2598 USDT |
1,017.7524 ALCX |
20.7600 USDT |
17.5000 USDT |
21.3600 USDT |
20.7200 USDT |
| 2022-06-14 |
21.1783 USDT |
378.0231 ALCX |
20.9000 USDT |
19.5200 USDT |
22.2400 USDT |
20.7100 USDT |
| 2022-06-13 |
21.6344 USDT |
1,075.0182 ALCX |
24.1500 USDT |
19.6000 USDT |
24.5100 USDT |
20.4700 USDT |
| 2022-06-12 |
25.3794 USDT |
534.9975 ALCX |
26.4800 USDT |
24.1100 USDT |
26.5000 USDT |
24.1400 USDT |
| 2022-06-11 |
27.1374 USDT |
723.7563 ALCX |
27.7300 USDT |
25.5600 USDT |
28.3100 USDT |
26.4600 USDT |
| 2022-06-10 |
29.0694 USDT |
752.5889 ALCX |
29.4900 USDT |
27.5000 USDT |
30.1900 USDT |
27.7400 USDT |
| 2022-06-09 |
29.2316 USDT |
357.4418 ALCX |
28.9800 USDT |
28.5100 USDT |
30.3700 USDT |
29.3900 USDT |
| 2022-06-08 |
29.8943 USDT |
484.8773 ALCX |
31.4600 USDT |
28.6000 USDT |
31.9800 USDT |
28.9700 USDT |
| 2022-06-07 |
30.4201 USDT |
1,119.7912 ALCX |
32.2800 USDT |
28.6900 USDT |
32.3100 USDT |
31.4600 USDT |
| 2022-06-06 |
32.1579 USDT |
934.8204 ALCX |
30.0200 USDT |
30.0000 USDT |
33.8700 USDT |
32.2200 USDT |
| 2022-06-05 |
30.0013 USDT |
355.7365 ALCX |
30.1000 USDT |
29.4000 USDT |
30.6500 USDT |
30.0200 USDT |
| 2022-06-04 |
29.6230 USDT |
340.3673 ALCX |
29.8000 USDT |
29.2100 USDT |
30.2700 USDT |
30.0800 USDT |
| 2022-06-03 |
28.9519 USDT |
862.6120 ALCX |
29.9800 USDT |
28.2500 USDT |
30.3100 USDT |
29.8000 USDT |
| 2022-06-02 |
29.3993 USDT |
185.4492 ALCX |
28.9900 USDT |
28.8200 USDT |
30.1500 USDT |
29.9600 USDT |
| 2022-06-01 |
31.6908 USDT |
752.3478 ALCX |
33.0800 USDT |
28.9900 USDT |
33.2000 USDT |
29.2800 USDT |
| 2022-05-31 |
33.1694 USDT |
584.1106 ALCX |
34.3700 USDT |
32.2700 USDT |
34.7000 USDT |
33.1100 USDT |
| 2022-05-30 |
33.3544 USDT |
375.0659 ALCX |
31.9400 USDT |
31.7000 USDT |
34.8200 USDT |
34.3500 USDT |
| 2022-05-29 |
31.4161 USDT |
221.8234 ALCX |
31.6500 USDT |
30.5100 USDT |
32.2700 USDT |
31.9400 USDT |
| 2022-05-28 |
31.2591 USDT |
1,506.2175 ALCX |
32.3300 USDT |
30.2200 USDT |
33.6300 USDT |
31.7200 USDT |
| 2022-05-27 |
31.2446 USDT |
909.0915 ALCX |
28.8100 USDT |
28.1200 USDT |
34.9900 USDT |
32.2200 USDT |
| 2022-05-26 |
30.2326 USDT |
434.4974 ALCX |
32.6700 USDT |
28.1200 USDT |
33.0500 USDT |
28.8600 USDT |
| 2022-05-25 |
33.9966 USDT |
251.4591 ALCX |
34.2200 USDT |
32.6600 USDT |
35.9700 USDT |
32.6800 USDT |
| 2022-05-24 |
33.6712 USDT |
356.8339 ALCX |
31.9900 USDT |
31.6100 USDT |
35.0000 USDT |
34.2200 USDT |
| 2022-05-23 |
33.4213 USDT |
264.8687 ALCX |
32.9000 USDT |
31.8400 USDT |
34.7600 USDT |
31.9800 USDT |
| 2022-05-22 |
32.7026 USDT |
156.3927 ALCX |
33.1500 USDT |
31.9900 USDT |
33.7900 USDT |
32.9500 USDT |
| 2022-05-21 |
32.2421 USDT |
287.2890 ALCX |
31.7000 USDT |
31.1100 USDT |
34.2200 USDT |
33.1800 USDT |
| 2022-05-20 |
33.4307 USDT |
283.5655 ALCX |
33.0000 USDT |
31.4300 USDT |
35.0600 USDT |
31.6400 USDT |
| 2022-05-19 |
31.5225 USDT |
316.9789 ALCX |
30.8200 USDT |
30.1700 USDT |
33.1500 USDT |
33.0100 USDT |
| 2022-05-18 |
32.3476 USDT |
965.8850 ALCX |
34.5800 USDT |
30.7000 USDT |
35.3600 USDT |
30.8300 USDT |
| 2022-05-17 |
33.8843 USDT |
914.5297 ALCX |
33.3000 USDT |
32.5900 USDT |
35.3000 USDT |
34.8100 USDT |
| 2022-05-16 |
34.3461 USDT |
486.7680 ALCX |
36.2200 USDT |
32.4600 USDT |
36.2400 USDT |
33.2400 USDT |
| 2022-05-15 |
33.9532 USDT |
424.2036 ALCX |
33.4100 USDT |
32.1200 USDT |
36.2900 USDT |
36.2100 USDT |
| 2022-05-14 |
31.9194 USDT |
630.9072 ALCX |
31.3000 USDT |
30.0500 USDT |
33.7500 USDT |
33.4100 USDT |
| 2022-05-13 |
32.5360 USDT |
913.5282 ALCX |
29.4300 USDT |
29.0100 USDT |
34.4700 USDT |
31.2900 USDT |
| 2022-05-12 |
30.4051 USDT |
1,526.4059 ALCX |
32.3800 USDT |
28.0800 USDT |
34.3400 USDT |
29.4400 USDT |
| 2022-05-11 |
39.3559 USDT |
2,033.8235 ALCX |
44.5000 USDT |
31.5200 USDT |
45.9900 USDT |
32.3900 USDT |
| 2022-05-10 |
46.6303 USDT |
1,525.8551 ALCX |
45.1500 USDT |
43.1100 USDT |
49.7900 USDT |
44.5200 USDT |
| 2022-05-09 |
48.5961 USDT |
1,585.9688 ALCX |
52.1100 USDT |
45.0500 USDT |
52.7500 USDT |
45.0900 USDT |
| 2022-05-08 |
53.0164 USDT |
1,210.9375 ALCX |
53.8400 USDT |
51.3900 USDT |
54.8100 USDT |
52.1400 USDT |
| 2022-05-07 |
57.1376 USDT |
822.2437 ALCX |
58.8000 USDT |
53.3900 USDT |
59.8800 USDT |
53.8500 USDT |