Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
58.4947 USDT |
884.0661 ALCX |
60.3600 USDT |
55.7000 USDT |
60.6900 USDT |
58.7900 USDT |
| 2022-05-05 |
63.4029 USDT |
934.1830 ALCX |
66.9200 USDT |
58.9400 USDT |
67.6400 USDT |
60.3400 USDT |
| 2022-05-04 |
64.6584 USDT |
905.4391 ALCX |
62.5100 USDT |
62.3800 USDT |
67.3500 USDT |
66.9700 USDT |
| 2022-05-03 |
64.0169 USDT |
2,224.8000 ALCX |
63.5500 USDT |
62.0000 USDT |
65.8500 USDT |
62.5100 USDT |
| 2022-05-02 |
64.5323 USDT |
2,107.7271 ALCX |
64.4200 USDT |
62.7800 USDT |
65.5500 USDT |
63.5300 USDT |
| 2022-05-01 |
63.2983 USDT |
773.8423 ALCX |
63.6300 USDT |
61.6900 USDT |
64.8200 USDT |
64.4100 USDT |
| 2022-04-30 |
67.1766 USDT |
1,467.3441 ALCX |
66.4600 USDT |
63.2900 USDT |
69.8400 USDT |
63.6500 USDT |
| 2022-04-29 |
68.1873 USDT |
897.6749 ALCX |
70.0900 USDT |
65.7400 USDT |
70.3400 USDT |
66.5000 USDT |
| 2022-04-28 |
71.0334 USDT |
947.9213 ALCX |
71.5700 USDT |
69.1400 USDT |
73.3800 USDT |
70.0900 USDT |
| 2022-04-27 |
72.1103 USDT |
3,560.1336 ALCX |
67.4300 USDT |
67.1200 USDT |
75.6600 USDT |
71.5600 USDT |
| 2022-04-26 |
70.9374 USDT |
2,123.8243 ALCX |
72.7100 USDT |
66.1700 USDT |
73.8800 USDT |
67.4300 USDT |
| 2022-04-25 |
69.9110 USDT |
1,670.9159 ALCX |
73.4700 USDT |
67.2200 USDT |
73.5700 USDT |
72.7100 USDT |
| 2022-04-24 |
74.1325 USDT |
787.9774 ALCX |
73.8800 USDT |
73.2100 USDT |
75.2700 USDT |
73.4600 USDT |
| 2022-04-23 |
74.7293 USDT |
1,047.5631 ALCX |
75.9600 USDT |
73.5200 USDT |
76.7300 USDT |
73.8700 USDT |
| 2022-04-22 |
77.6085 USDT |
1,568.8420 ALCX |
75.8200 USDT |
75.0000 USDT |
79.9700 USDT |
76.0400 USDT |
| 2022-04-21 |
78.2827 USDT |
1,213.9568 ALCX |
76.5600 USDT |
75.4500 USDT |
79.7600 USDT |
75.8200 USDT |
| 2022-04-20 |
78.4618 USDT |
1,938.4643 ALCX |
80.2800 USDT |
74.9100 USDT |
81.9600 USDT |
76.5500 USDT |
| 2022-04-19 |
78.4676 USDT |
2,318.1465 ALCX |
77.9300 USDT |
76.5500 USDT |
81.6900 USDT |
80.2700 USDT |
| 2022-04-18 |
77.2659 USDT |
2,952.1504 ALCX |
78.3800 USDT |
73.2000 USDT |
81.3600 USDT |
77.9400 USDT |
| 2022-04-17 |
80.6066 USDT |
1,665.2730 ALCX |
81.1100 USDT |
78.2000 USDT |
82.6100 USDT |
78.3800 USDT |
| 2022-04-16 |
82.9137 USDT |
2,719.8196 ALCX |
84.1600 USDT |
80.5000 USDT |
86.2300 USDT |
81.0600 USDT |
| 2022-04-15 |
88.1566 USDT |
6,131.8026 ALCX |
91.2900 USDT |
81.9400 USDT |
99.0000 USDT |
84.2200 USDT |
| 2022-04-14 |
85.1524 USDT |
6,342.9077 ALCX |
78.4200 USDT |
77.4100 USDT |
94.8300 USDT |
91.2600 USDT |
| 2022-04-13 |
78.4167 USDT |
2,105.0004 ALCX |
78.7900 USDT |
76.1000 USDT |
80.5300 USDT |
78.4100 USDT |
| 2022-04-12 |
78.0849 USDT |
3,821.4191 ALCX |
76.1400 USDT |
74.9900 USDT |
80.5200 USDT |
78.8000 USDT |
| 2022-04-11 |
82.9438 USDT |
2,500.6436 ALCX |
92.8100 USDT |
74.2700 USDT |
93.1700 USDT |
76.1200 USDT |
| 2022-04-10 |
95.2223 USDT |
1,371.2547 ALCX |
96.0500 USDT |
92.8200 USDT |
97.0000 USDT |
92.8400 USDT |
| 2022-04-09 |
94.3522 USDT |
2,248.4625 ALCX |
94.0900 USDT |
92.2700 USDT |
96.6500 USDT |
96.0400 USDT |
| 2022-04-08 |
98.4554 USDT |
3,301.1028 ALCX |
101.9100 USDT |
92.9900 USDT |
103.1300 USDT |
94.0600 USDT |
| 2022-04-07 |
101.7925 USDT |
2,846.8952 ALCX |
101.4000 USDT |
99.1000 USDT |
104.8900 USDT |
101.9300 USDT |
| 2022-04-06 |
109.2770 USDT |
3,258.7090 ALCX |
117.4700 USDT |
101.3200 USDT |
117.6100 USDT |
101.4000 USDT |
| 2022-04-05 |
121.9812 USDT |
2,470.8042 ALCX |
122.4700 USDT |
116.7200 USDT |
126.5400 USDT |
117.4800 USDT |
| 2022-04-04 |
124.3799 USDT |
3,514.8892 ALCX |
130.7100 USDT |
116.4800 USDT |
130.9200 USDT |
122.4400 USDT |
| 2022-04-03 |
127.9395 USDT |
4,363.2914 ALCX |
124.8700 USDT |
121.9400 USDT |
135.0000 USDT |
130.6200 USDT |
| 2022-04-02 |
127.7987 USDT |
4,000.6317 ALCX |
127.3300 USDT |
124.3500 USDT |
132.9700 USDT |
124.9700 USDT |
| 2022-04-01 |
122.1991 USDT |
4,844.7594 ALCX |
114.7800 USDT |
113.2100 USDT |
135.1700 USDT |
127.3400 USDT |
| 2022-03-31 |
120.8012 USDT |
3,818.0660 ALCX |
124.3300 USDT |
113.7200 USDT |
129.9500 USDT |
114.8200 USDT |
| 2022-03-30 |
118.9563 USDT |
2,836.4677 ALCX |
118.3400 USDT |
114.0000 USDT |
124.6200 USDT |
124.4100 USDT |
| 2022-03-29 |
118.0756 USDT |
3,810.8379 ALCX |
115.7200 USDT |
113.0500 USDT |
124.9800 USDT |
118.3900 USDT |
| 2022-03-28 |
122.0323 USDT |
4,137.4074 ALCX |
123.4700 USDT |
115.0700 USDT |
126.8200 USDT |
115.7200 USDT |
| 2022-03-27 |
119.4165 USDT |
5,078.2119 ALCX |
118.3600 USDT |
114.3100 USDT |
129.6900 USDT |
123.3900 USDT |
| 2022-03-26 |
111.0941 USDT |
5,334.3224 ALCX |
106.5400 USDT |
104.9800 USDT |
120.0000 USDT |
118.3800 USDT |
| 2022-03-25 |
112.5069 USDT |
7,919.5528 ALCX |
105.8100 USDT |
105.3800 USDT |
119.4500 USDT |
106.5000 USDT |
| 2022-03-24 |
102.8794 USDT |
4,391.0309 ALCX |
102.1900 USDT |
98.3900 USDT |
108.6800 USDT |
105.8500 USDT |
| 2022-03-23 |
100.0837 USDT |
3,745.4895 ALCX |
100.5300 USDT |
97.8800 USDT |
102.5600 USDT |
102.1700 USDT |
| 2022-03-22 |
104.5272 USDT |
2,200.1317 ALCX |
102.9500 USDT |
100.4100 USDT |
106.8700 USDT |
100.4700 USDT |
| 2022-03-21 |
103.3534 USDT |
2,416.5868 ALCX |
105.1800 USDT |
100.7800 USDT |
106.4300 USDT |
102.9400 USDT |
| 2022-03-20 |
105.7637 USDT |
6,424.2725 ALCX |
102.6600 USDT |
99.7000 USDT |
116.2600 USDT |
105.1700 USDT |
| 2022-03-19 |
100.3309 USDT |
3,667.6549 ALCX |
97.4400 USDT |
95.8400 USDT |
104.6500 USDT |
102.6900 USDT |
| 2022-03-18 |
95.6753 USDT |
2,023.2424 ALCX |
96.3900 USDT |
93.4000 USDT |
99.3300 USDT |
97.3900 USDT |