Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
13.8727 USDT |
2,004.3369 ALCX |
13.4200 USDT |
13.2700 USDT |
14.2100 USDT |
14.1600 USDT |
| 2024-09-01 |
13.4572 USDT |
5,196.3722 ALCX |
13.7900 USDT |
12.8000 USDT |
13.8800 USDT |
13.4400 USDT |
| 2024-08-31 |
13.7780 USDT |
5,195.0730 ALCX |
13.9800 USDT |
13.5500 USDT |
14.0200 USDT |
13.7800 USDT |
| 2024-08-30 |
13.9854 USDT |
5,504.8146 ALCX |
14.1900 USDT |
13.5200 USDT |
14.3000 USDT |
14.0000 USDT |
| 2024-08-29 |
14.2362 USDT |
5,647.1107 ALCX |
13.9800 USDT |
13.8200 USDT |
14.6400 USDT |
14.1900 USDT |
| 2024-08-28 |
14.0211 USDT |
8,924.2682 ALCX |
14.0800 USDT |
13.6400 USDT |
14.5500 USDT |
14.0000 USDT |
| 2024-08-27 |
14.6067 USDT |
9,647.3772 ALCX |
14.5300 USDT |
13.8300 USDT |
14.9100 USDT |
14.1300 USDT |
| 2024-08-26 |
15.0556 USDT |
3,981.6021 ALCX |
15.3600 USDT |
14.4900 USDT |
15.7100 USDT |
14.5600 USDT |
| 2024-08-25 |
15.4178 USDT |
6,094.1953 ALCX |
16.3200 USDT |
14.8000 USDT |
16.3400 USDT |
15.3400 USDT |
| 2024-08-24 |
16.2110 USDT |
4,037.8428 ALCX |
15.7500 USDT |
15.6900 USDT |
16.6800 USDT |
16.2400 USDT |
| 2024-08-23 |
15.4096 USDT |
1,475.1264 ALCX |
14.6600 USDT |
14.6200 USDT |
15.9000 USDT |
15.7100 USDT |
| 2024-08-22 |
14.7146 USDT |
1,923.7286 ALCX |
14.9000 USDT |
14.3900 USDT |
15.0000 USDT |
14.6100 USDT |
| 2024-08-21 |
14.2148 USDT |
7,433.7226 ALCX |
14.1600 USDT |
13.9300 USDT |
14.9500 USDT |
14.8600 USDT |
| 2024-08-20 |
14.2794 USDT |
9,170.6305 ALCX |
13.9600 USDT |
13.8900 USDT |
14.5600 USDT |
14.1200 USDT |
| 2024-08-19 |
13.5627 USDT |
1,289.8958 ALCX |
13.4600 USDT |
13.2300 USDT |
13.9600 USDT |
13.9400 USDT |
| 2024-08-18 |
13.3690 USDT |
1,979.3931 ALCX |
12.9000 USDT |
12.6800 USDT |
13.6800 USDT |
13.4700 USDT |
| 2024-08-17 |
12.6553 USDT |
966.7514 ALCX |
12.4500 USDT |
12.3200 USDT |
12.9300 USDT |
12.8900 USDT |
| 2024-08-16 |
12.3116 USDT |
1,831.0538 ALCX |
12.0100 USDT |
11.9400 USDT |
12.6600 USDT |
12.4500 USDT |
| 2024-08-15 |
12.2109 USDT |
1,886.5146 ALCX |
12.6000 USDT |
11.8200 USDT |
12.8000 USDT |
12.0200 USDT |
| 2024-08-14 |
12.9136 USDT |
1,662.9359 ALCX |
13.0900 USDT |
12.4100 USDT |
13.2700 USDT |
12.6200 USDT |
| 2024-08-13 |
12.8719 USDT |
1,795.6267 ALCX |
12.9400 USDT |
12.5500 USDT |
13.2300 USDT |
13.1000 USDT |
| 2024-08-12 |
12.5865 USDT |
2,742.6662 ALCX |
12.3000 USDT |
12.0300 USDT |
13.0300 USDT |
12.9700 USDT |
| 2024-08-11 |
12.7116 USDT |
2,480.2449 ALCX |
12.6600 USDT |
12.2500 USDT |
13.3500 USDT |
12.2900 USDT |
| 2024-08-10 |
12.6143 USDT |
598.4124 ALCX |
12.5500 USDT |
12.4400 USDT |
12.6900 USDT |
12.6100 USDT |
| 2024-08-09 |
12.6847 USDT |
2,419.9116 ALCX |
12.9000 USDT |
12.3100 USDT |
12.9500 USDT |
12.5200 USDT |
| 2024-08-08 |
12.5568 USDT |
2,219.9325 ALCX |
11.9000 USDT |
11.7400 USDT |
13.0000 USDT |
12.9300 USDT |
| 2024-08-07 |
11.9780 USDT |
2,865.2805 ALCX |
12.1100 USDT |
11.5500 USDT |
12.3600 USDT |
11.8400 USDT |
| 2024-08-06 |
12.1455 USDT |
7,618.3794 ALCX |
11.7000 USDT |
11.6500 USDT |
12.4400 USDT |
12.1200 USDT |
| 2024-08-05 |
11.6399 USDT |
12,163.5357 ALCX |
13.1100 USDT |
10.8500 USDT |
14.5000 USDT |
11.6700 USDT |
| 2024-08-04 |
13.6848 USDT |
2,334.5684 ALCX |
14.1200 USDT |
12.9100 USDT |
14.5300 USDT |
12.9200 USDT |
| 2024-08-03 |
14.3980 USDT |
1,845.6965 ALCX |
14.8600 USDT |
13.9400 USDT |
14.9800 USDT |
14.1900 USDT |
| 2024-08-02 |
15.2086 USDT |
2,315.7343 ALCX |
15.8300 USDT |
14.6000 USDT |
15.9300 USDT |
14.7100 USDT |
| 2024-08-01 |
15.5285 USDT |
2,784.9080 ALCX |
15.9000 USDT |
14.9100 USDT |
16.1100 USDT |
15.8300 USDT |
| 2024-07-31 |
16.3150 USDT |
2,637.0251 ALCX |
16.3200 USDT |
15.8600 USDT |
16.5900 USDT |
15.8900 USDT |
| 2024-07-30 |
16.6234 USDT |
2,506.3601 ALCX |
16.7700 USDT |
16.0100 USDT |
17.0600 USDT |
16.2000 USDT |
| 2024-07-29 |
16.8912 USDT |
1,926.2008 ALCX |
16.5300 USDT |
16.5100 USDT |
17.0500 USDT |
16.7500 USDT |
| 2024-07-28 |
16.4108 USDT |
981.9667 ALCX |
16.4400 USDT |
16.1900 USDT |
16.6500 USDT |
16.4700 USDT |
| 2024-07-27 |
16.4208 USDT |
777.0363 ALCX |
16.4500 USDT |
16.1400 USDT |
16.6800 USDT |
16.4000 USDT |
| 2024-07-26 |
16.2172 USDT |
896.7946 ALCX |
16.0900 USDT |
15.9700 USDT |
16.5500 USDT |
16.5500 USDT |
| 2024-07-25 |
15.4916 USDT |
1,160.8258 ALCX |
15.9900 USDT |
15.2200 USDT |
16.0200 USDT |
15.9000 USDT |
| 2024-07-24 |
16.2652 USDT |
937.1266 ALCX |
16.4300 USDT |
15.8100 USDT |
16.5200 USDT |
15.8400 USDT |
| 2024-07-23 |
16.7007 USDT |
2,779.9217 ALCX |
16.8200 USDT |
16.1900 USDT |
17.2600 USDT |
16.3800 USDT |
| 2024-07-22 |
17.2131 USDT |
2,255.0920 ALCX |
17.6700 USDT |
16.7700 USDT |
17.7800 USDT |
16.8500 USDT |
| 2024-07-21 |
17.6580 USDT |
16,568.5562 ALCX |
18.2400 USDT |
16.9700 USDT |
18.3200 USDT |
17.6800 USDT |
| 2024-07-20 |
18.4379 USDT |
6,072.3922 ALCX |
18.7300 USDT |
18.2400 USDT |
18.7700 USDT |
18.2600 USDT |
| 2024-07-19 |
18.2869 USDT |
5,013.9733 ALCX |
18.0800 USDT |
17.7300 USDT |
18.7400 USDT |
18.6600 USDT |
| 2024-07-18 |
17.9649 USDT |
2,456.7748 ALCX |
17.9300 USDT |
17.5900 USDT |
18.2300 USDT |
17.9800 USDT |
| 2024-07-17 |
18.1507 USDT |
2,350.0779 ALCX |
18.0400 USDT |
17.8900 USDT |
18.4600 USDT |
17.9700 USDT |
| 2024-07-16 |
18.0680 USDT |
9,980.4642 ALCX |
18.3700 USDT |
17.3000 USDT |
18.4500 USDT |
18.0800 USDT |
| 2024-07-15 |
17.6418 USDT |
11,478.7916 ALCX |
16.8000 USDT |
16.7900 USDT |
18.2900 USDT |
18.2700 USDT |