Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
95.7248 USDT |
2,935.5277 ALCX |
93.9800 USDT |
92.9200 USDT |
99.7900 USDT |
96.4800 USDT |
| 2022-03-16 |
93.9666 USDT |
3,220.5499 ALCX |
94.1200 USDT |
91.5300 USDT |
97.5500 USDT |
93.9700 USDT |
| 2022-03-15 |
95.7324 USDT |
3,459.8532 ALCX |
94.4900 USDT |
91.4900 USDT |
104.4600 USDT |
94.1000 USDT |
| 2022-03-14 |
99.4514 USDT |
5,965.6121 ALCX |
95.3300 USDT |
92.0800 USDT |
107.8100 USDT |
94.5000 USDT |
| 2022-03-13 |
93.0136 USDT |
2,657.0028 ALCX |
92.4900 USDT |
90.7700 USDT |
98.0400 USDT |
95.3900 USDT |
| 2022-03-12 |
94.5449 USDT |
1,867.8641 ALCX |
94.1200 USDT |
92.3800 USDT |
96.0400 USDT |
92.8200 USDT |
| 2022-03-11 |
97.0017 USDT |
2,403.9128 ALCX |
100.8600 USDT |
93.2100 USDT |
100.8600 USDT |
94.1200 USDT |
| 2022-03-10 |
101.7118 USDT |
3,359.0359 ALCX |
112.8700 USDT |
97.9700 USDT |
112.9900 USDT |
100.8900 USDT |
| 2022-03-09 |
113.8270 USDT |
1,488.9225 ALCX |
108.9900 USDT |
108.7300 USDT |
116.8700 USDT |
112.8700 USDT |
| 2022-03-08 |
111.5997 USDT |
1,525.5770 ALCX |
106.9000 USDT |
106.4400 USDT |
115.4500 USDT |
109.0200 USDT |
| 2022-03-07 |
109.3946 USDT |
1,724.3365 ALCX |
110.8300 USDT |
104.7200 USDT |
114.3200 USDT |
106.9100 USDT |
| 2022-03-06 |
116.6971 USDT |
2,181.2823 ALCX |
115.2000 USDT |
106.5100 USDT |
127.6100 USDT |
110.8100 USDT |
| 2022-03-05 |
115.5673 USDT |
2,270.3080 ALCX |
108.1600 USDT |
107.6500 USDT |
123.8000 USDT |
115.2000 USDT |
| 2022-03-04 |
112.2873 USDT |
1,598.3994 ALCX |
117.2800 USDT |
106.9900 USDT |
117.5100 USDT |
108.1700 USDT |
| 2022-03-03 |
121.0342 USDT |
1,712.4005 ALCX |
126.7700 USDT |
114.2200 USDT |
128.5000 USDT |
117.4300 USDT |
| 2022-03-02 |
128.6585 USDT |
2,776.8814 ALCX |
141.6200 USDT |
124.0000 USDT |
142.8000 USDT |
126.7600 USDT |
| 2022-03-01 |
140.0821 USDT |
1,752.6881 ALCX |
135.8900 USDT |
135.8300 USDT |
146.2100 USDT |
141.6100 USDT |
| 2022-02-28 |
126.9395 USDT |
1,209.1466 ALCX |
120.3100 USDT |
118.5200 USDT |
139.9800 USDT |
135.8600 USDT |
| 2022-02-27 |
126.4159 USDT |
889.2142 ALCX |
130.2100 USDT |
119.5000 USDT |
131.3500 USDT |
120.2900 USDT |
| 2022-02-26 |
133.2345 USDT |
835.4205 ALCX |
128.8300 USDT |
128.7300 USDT |
136.9900 USDT |
130.2100 USDT |
| 2022-02-25 |
121.5900 USDT |
1,215.3828 ALCX |
117.7200 USDT |
115.6900 USDT |
128.0800 USDT |
125.4600 USDT |
| 2022-02-24 |
128.1150 USDT |
2,314.3798 ALCX |
138.5100 USDT |
109.3500 USDT |
142.9300 USDT |
117.7200 USDT |
| 2022-02-23 |
136.0250 USDT |
1,259.1417 ALCX |
133.5200 USDT |
131.3600 USDT |
146.9300 USDT |
138.5300 USDT |
| 2022-02-22 |
136.9350 USDT |
1,104.3606 ALCX |
140.2800 USDT |
128.2500 USDT |
141.4700 USDT |
133.5900 USDT |
| 2022-02-21 |
139.0300 USDT |
1,280.6039 ALCX |
137.7900 USDT |
134.6700 USDT |
144.2300 USDT |
140.2700 USDT |
| 2022-02-20 |
140.2700 USDT |
861.4747 ALCX |
142.7300 USDT |
135.3000 USDT |
145.4100 USDT |
137.8100 USDT |
| 2022-02-19 |
144.7750 USDT |
1,256.7108 ALCX |
146.8200 USDT |
139.7300 USDT |
149.5800 USDT |
142.7300 USDT |
| 2022-02-18 |
153.6050 USDT |
998.5735 ALCX |
160.3200 USDT |
146.7800 USDT |
161.2900 USDT |
146.8900 USDT |
| 2022-02-17 |
163.4600 USDT |
1,037.2619 ALCX |
166.5600 USDT |
159.7400 USDT |
173.6200 USDT |
160.3600 USDT |
| 2022-02-16 |
166.6600 USDT |
1,046.0764 ALCX |
166.7400 USDT |
164.5800 USDT |
173.6100 USDT |
166.5800 USDT |
| 2022-02-15 |
162.2000 USDT |
939.8882 ALCX |
157.7100 USDT |
153.2400 USDT |
166.8500 USDT |
166.6900 USDT |
| 2022-02-14 |
159.6450 USDT |
916.8090 ALCX |
161.5700 USDT |
153.3000 USDT |
161.6400 USDT |
157.7200 USDT |
| 2022-02-13 |
158.1150 USDT |
895.1939 ALCX |
154.6700 USDT |
154.6700 USDT |
165.4600 USDT |
161.5600 USDT |
| 2022-02-12 |
167.6150 USDT |
1,006.1285 ALCX |
180.5400 USDT |
153.7300 USDT |
180.9800 USDT |
154.6900 USDT |
| 2022-02-11 |
179.8050 USDT |
1,225.2344 ALCX |
179.0900 USDT |
172.9800 USDT |
190.2300 USDT |
180.5200 USDT |
| 2022-02-10 |
178.4750 USDT |
1,045.5508 ALCX |
177.8400 USDT |
171.3800 USDT |
187.0500 USDT |
179.1100 USDT |
| 2022-02-09 |
178.1400 USDT |
1,045.6955 ALCX |
178.4000 USDT |
170.8400 USDT |
178.5500 USDT |
177.8800 USDT |
| 2022-02-08 |
182.5600 USDT |
1,074.3997 ALCX |
186.7000 USDT |
175.5000 USDT |
189.7200 USDT |
178.4200 USDT |
| 2022-02-07 |
180.9300 USDT |
1,219.1317 ALCX |
175.1600 USDT |
171.0400 USDT |
188.1900 USDT |
186.7000 USDT |
| 2022-02-06 |
177.3800 USDT |
1,302.5867 ALCX |
179.6200 USDT |
173.8300 USDT |
179.7900 USDT |
175.1400 USDT |
| 2022-02-05 |
177.4950 USDT |
1,297.2294 ALCX |
175.3800 USDT |
175.2500 USDT |
182.0700 USDT |
179.6100 USDT |
| 2022-02-04 |
164.7300 USDT |
1,273.5502 ALCX |
154.1800 USDT |
150.7300 USDT |
175.4400 USDT |
175.2800 USDT |
| 2022-02-03 |
160.5700 USDT |
1,222.0430 ALCX |
166.9500 USDT |
152.1700 USDT |
168.5000 USDT |
154.1900 USDT |
| 2022-02-02 |
172.4550 USDT |
1,149.1500 ALCX |
178.0100 USDT |
166.2200 USDT |
183.9100 USDT |
166.9000 USDT |
| 2022-02-01 |
172.7900 USDT |
1,205.7952 ALCX |
167.6200 USDT |
167.5800 USDT |
188.5500 USDT |
177.9600 USDT |
| 2022-01-31 |
168.5900 USDT |
1,023.4632 ALCX |
169.5500 USDT |
158.5000 USDT |
171.0100 USDT |
167.6300 USDT |
| 2022-01-30 |
172.3150 USDT |
838.9956 ALCX |
175.0900 USDT |
167.7700 USDT |
177.1900 USDT |
169.5400 USDT |
| 2022-01-29 |
163.7400 USDT |
2,317.9660 ALCX |
152.4000 USDT |
151.5500 USDT |
178.9100 USDT |
175.0800 USDT |
| 2022-01-28 |
147.0550 USDT |
1,695.0131 ALCX |
141.7100 USDT |
135.1500 USDT |
161.3100 USDT |
152.4000 USDT |
| 2022-01-27 |
150.7800 USDT |
1,205.6029 ALCX |
159.8700 USDT |
139.4300 USDT |
162.6900 USDT |
141.6900 USDT |