Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
27.6255 USDT |
9,011.7014 ALCX |
28.1000 USDT |
26.8000 USDT |
28.6000 USDT |
27.8000 USDT |
| 2022-07-18 |
27.0591 USDT |
14,136.8551 ALCX |
26.2000 USDT |
25.5000 USDT |
28.1000 USDT |
28.1000 USDT |
| 2022-07-17 |
26.7383 USDT |
9,500.3021 ALCX |
27.2000 USDT |
26.0000 USDT |
28.6000 USDT |
26.1000 USDT |
| 2022-07-16 |
26.4482 USDT |
29,630.8095 ALCX |
27.7000 USDT |
24.3000 USDT |
28.4000 USDT |
27.3000 USDT |
| 2022-07-15 |
29.2248 USDT |
115,261.8640 ALCX |
23.3000 USDT |
22.6000 USDT |
36.6000 USDT |
27.7000 USDT |
| 2022-07-14 |
22.8405 USDT |
15,846.7554 ALCX |
22.1000 USDT |
21.7000 USDT |
23.9000 USDT |
23.5000 USDT |
| 2022-07-13 |
21.1520 USDT |
9,730.5398 ALCX |
21.0000 USDT |
20.2000 USDT |
22.2000 USDT |
22.1000 USDT |
| 2022-07-12 |
21.9352 USDT |
3,697.9254 ALCX |
22.4000 USDT |
21.0000 USDT |
22.6000 USDT |
21.0000 USDT |
| 2022-07-11 |
23.2224 USDT |
5,791.5331 ALCX |
23.8000 USDT |
22.3000 USDT |
23.9000 USDT |
22.4000 USDT |
| 2022-07-10 |
23.9828 USDT |
8,362.8267 ALCX |
25.0000 USDT |
23.1000 USDT |
25.3000 USDT |
23.8000 USDT |
| 2022-07-09 |
25.1381 USDT |
8,782.3216 ALCX |
24.7000 USDT |
24.6000 USDT |
25.6000 USDT |
25.0000 USDT |
| 2022-07-08 |
24.8102 USDT |
10,159.9900 ALCX |
25.3200 USDT |
24.3100 USDT |
26.3300 USDT |
24.8000 USDT |
| 2022-07-07 |
25.0532 USDT |
10,051.8146 ALCX |
24.7000 USDT |
24.3900 USDT |
26.5900 USDT |
25.2800 USDT |
| 2022-07-06 |
24.1050 USDT |
5,027.3575 ALCX |
23.6000 USDT |
23.0500 USDT |
25.0000 USDT |
24.6800 USDT |
| 2022-07-05 |
23.9743 USDT |
4,389.2737 ALCX |
24.1200 USDT |
22.6800 USDT |
24.9900 USDT |
23.6600 USDT |
| 2022-07-04 |
23.5455 USDT |
7,467.0547 ALCX |
23.3900 USDT |
22.6600 USDT |
25.1000 USDT |
24.2700 USDT |
| 2022-07-03 |
25.7696 USDT |
34,911.9582 ALCX |
23.3800 USDT |
22.7600 USDT |
31.0500 USDT |
23.3900 USDT |
| 2022-07-02 |
22.7943 USDT |
3,838.1489 ALCX |
23.2600 USDT |
22.0700 USDT |
23.4500 USDT |
23.4200 USDT |
| 2022-07-01 |
24.1475 USDT |
10,211.0402 ALCX |
23.6500 USDT |
22.4800 USDT |
26.7800 USDT |
23.1900 USDT |
| 2022-06-30 |
22.7900 USDT |
1,300.9877 ALCX |
23.0700 USDT |
21.2700 USDT |
24.1900 USDT |
23.6400 USDT |
| 2022-06-29 |
23.5117 USDT |
1,051.3857 ALCX |
23.5600 USDT |
22.4700 USDT |
24.7400 USDT |
23.1100 USDT |
| 2022-06-28 |
24.8704 USDT |
885.7872 ALCX |
25.3700 USDT |
23.2400 USDT |
26.1900 USDT |
23.5700 USDT |
| 2022-06-27 |
25.0787 USDT |
1,064.4034 ALCX |
24.5400 USDT |
23.9800 USDT |
26.6800 USDT |
25.2500 USDT |
| 2022-06-26 |
26.6922 USDT |
1,432.9596 ALCX |
27.5700 USDT |
24.2200 USDT |
29.0000 USDT |
24.7200 USDT |
| 2022-06-25 |
29.0346 USDT |
7,729.5563 ALCX |
27.0200 USDT |
25.0500 USDT |
32.8000 USDT |
27.5700 USDT |
| 2022-06-24 |
31.5319 USDT |
6,413.2679 ALCX |
20.5000 USDT |
20.3400 USDT |
48.0000 USDT |
28.0800 USDT |
| 2022-06-23 |
19.9986 USDT |
437.8730 ALCX |
19.2300 USDT |
19.1300 USDT |
20.5300 USDT |
20.4800 USDT |
| 2022-06-22 |
19.3921 USDT |
575.2160 ALCX |
20.5800 USDT |
18.6800 USDT |
20.5800 USDT |
19.2400 USDT |
| 2022-06-21 |
20.7869 USDT |
383.1261 ALCX |
19.8700 USDT |
19.4400 USDT |
21.8500 USDT |
20.6000 USDT |
| 2022-06-20 |
20.3393 USDT |
890.7922 ALCX |
19.8600 USDT |
18.7300 USDT |
21.6000 USDT |
20.0500 USDT |
| 2022-06-19 |
19.1241 USDT |
1,014.1191 ALCX |
19.3200 USDT |
17.8600 USDT |
20.3100 USDT |
19.8500 USDT |
| 2022-06-18 |
21.3577 USDT |
4,416.8008 ALCX |
22.6000 USDT |
16.9000 USDT |
27.0000 USDT |
19.3200 USDT |
| 2022-06-17 |
22.7844 USDT |
1,275.2392 ALCX |
18.4100 USDT |
18.3800 USDT |
25.4400 USDT |
22.5000 USDT |
| 2022-06-16 |
19.8320 USDT |
543.1834 ALCX |
20.7300 USDT |
18.1800 USDT |
21.4500 USDT |
18.4400 USDT |
| 2022-06-15 |
19.2598 USDT |
1,017.7524 ALCX |
20.7600 USDT |
17.5000 USDT |
21.3600 USDT |
20.7200 USDT |
| 2022-06-14 |
21.1783 USDT |
378.0231 ALCX |
20.9000 USDT |
19.5200 USDT |
22.2400 USDT |
20.7100 USDT |
| 2022-06-13 |
21.6344 USDT |
1,075.0182 ALCX |
24.1500 USDT |
19.6000 USDT |
24.5100 USDT |
20.4700 USDT |
| 2022-06-12 |
25.3794 USDT |
534.9975 ALCX |
26.4800 USDT |
24.1100 USDT |
26.5000 USDT |
24.1400 USDT |
| 2022-06-11 |
27.1374 USDT |
723.7563 ALCX |
27.7300 USDT |
25.5600 USDT |
28.3100 USDT |
26.4600 USDT |
| 2022-06-10 |
29.0694 USDT |
752.5889 ALCX |
29.4900 USDT |
27.5000 USDT |
30.1900 USDT |
27.7400 USDT |
| 2022-06-09 |
29.2316 USDT |
357.4418 ALCX |
28.9800 USDT |
28.5100 USDT |
30.3700 USDT |
29.3900 USDT |
| 2022-06-08 |
29.8943 USDT |
484.8773 ALCX |
31.4600 USDT |
28.6000 USDT |
31.9800 USDT |
28.9700 USDT |
| 2022-06-07 |
30.4201 USDT |
1,119.7912 ALCX |
32.2800 USDT |
28.6900 USDT |
32.3100 USDT |
31.4600 USDT |
| 2022-06-06 |
32.1579 USDT |
934.8204 ALCX |
30.0200 USDT |
30.0000 USDT |
33.8700 USDT |
32.2200 USDT |
| 2022-06-05 |
30.0013 USDT |
355.7365 ALCX |
30.1000 USDT |
29.4000 USDT |
30.6500 USDT |
30.0200 USDT |
| 2022-06-04 |
29.6230 USDT |
340.3673 ALCX |
29.8000 USDT |
29.2100 USDT |
30.2700 USDT |
30.0800 USDT |
| 2022-06-03 |
28.9519 USDT |
862.6120 ALCX |
29.9800 USDT |
28.2500 USDT |
30.3100 USDT |
29.8000 USDT |
| 2022-06-02 |
29.3993 USDT |
185.4492 ALCX |
28.9900 USDT |
28.8200 USDT |
30.1500 USDT |
29.9600 USDT |
| 2022-06-01 |
31.6908 USDT |
752.3478 ALCX |
33.0800 USDT |
28.9900 USDT |
33.2000 USDT |
29.2800 USDT |
| 2022-05-31 |
33.1694 USDT |
584.1106 ALCX |
34.3700 USDT |
32.2700 USDT |
34.7000 USDT |
33.1100 USDT |