Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
33.3544 USDT |
375.0659 ALCX |
31.9400 USDT |
31.7000 USDT |
34.8200 USDT |
34.3500 USDT |
| 2022-05-29 |
31.4161 USDT |
221.8234 ALCX |
31.6500 USDT |
30.5100 USDT |
32.2700 USDT |
31.9400 USDT |
| 2022-05-28 |
31.2591 USDT |
1,506.2175 ALCX |
32.3300 USDT |
30.2200 USDT |
33.6300 USDT |
31.7200 USDT |
| 2022-05-27 |
31.2446 USDT |
909.0915 ALCX |
28.8100 USDT |
28.1200 USDT |
34.9900 USDT |
32.2200 USDT |
| 2022-05-26 |
30.2326 USDT |
434.4974 ALCX |
32.6700 USDT |
28.1200 USDT |
33.0500 USDT |
28.8600 USDT |
| 2022-05-25 |
33.9966 USDT |
251.4591 ALCX |
34.2200 USDT |
32.6600 USDT |
35.9700 USDT |
32.6800 USDT |
| 2022-05-24 |
33.6712 USDT |
356.8339 ALCX |
31.9900 USDT |
31.6100 USDT |
35.0000 USDT |
34.2200 USDT |
| 2022-05-23 |
33.4213 USDT |
264.8687 ALCX |
32.9000 USDT |
31.8400 USDT |
34.7600 USDT |
31.9800 USDT |
| 2022-05-22 |
32.7026 USDT |
156.3927 ALCX |
33.1500 USDT |
31.9900 USDT |
33.7900 USDT |
32.9500 USDT |
| 2022-05-21 |
32.2421 USDT |
287.2890 ALCX |
31.7000 USDT |
31.1100 USDT |
34.2200 USDT |
33.1800 USDT |
| 2022-05-20 |
33.4307 USDT |
283.5655 ALCX |
33.0000 USDT |
31.4300 USDT |
35.0600 USDT |
31.6400 USDT |
| 2022-05-19 |
31.5225 USDT |
316.9789 ALCX |
30.8200 USDT |
30.1700 USDT |
33.1500 USDT |
33.0100 USDT |
| 2022-05-18 |
32.3476 USDT |
965.8850 ALCX |
34.5800 USDT |
30.7000 USDT |
35.3600 USDT |
30.8300 USDT |
| 2022-05-17 |
33.8843 USDT |
914.5297 ALCX |
33.3000 USDT |
32.5900 USDT |
35.3000 USDT |
34.8100 USDT |
| 2022-05-16 |
34.3461 USDT |
486.7680 ALCX |
36.2200 USDT |
32.4600 USDT |
36.2400 USDT |
33.2400 USDT |
| 2022-05-15 |
33.9532 USDT |
424.2036 ALCX |
33.4100 USDT |
32.1200 USDT |
36.2900 USDT |
36.2100 USDT |
| 2022-05-14 |
31.9194 USDT |
630.9072 ALCX |
31.3000 USDT |
30.0500 USDT |
33.7500 USDT |
33.4100 USDT |
| 2022-05-13 |
32.5360 USDT |
913.5282 ALCX |
29.4300 USDT |
29.0100 USDT |
34.4700 USDT |
31.2900 USDT |
| 2022-05-12 |
30.4051 USDT |
1,526.4059 ALCX |
32.3800 USDT |
28.0800 USDT |
34.3400 USDT |
29.4400 USDT |
| 2022-05-11 |
39.3559 USDT |
2,033.8235 ALCX |
44.5000 USDT |
31.5200 USDT |
45.9900 USDT |
32.3900 USDT |
| 2022-05-10 |
46.6303 USDT |
1,525.8551 ALCX |
45.1500 USDT |
43.1100 USDT |
49.7900 USDT |
44.5200 USDT |
| 2022-05-09 |
48.5961 USDT |
1,585.9688 ALCX |
52.1100 USDT |
45.0500 USDT |
52.7500 USDT |
45.0900 USDT |
| 2022-05-08 |
53.0164 USDT |
1,210.9375 ALCX |
53.8400 USDT |
51.3900 USDT |
54.8100 USDT |
52.1400 USDT |
| 2022-05-07 |
57.1376 USDT |
822.2437 ALCX |
58.8000 USDT |
53.3900 USDT |
59.8800 USDT |
53.8500 USDT |
| 2022-05-06 |
58.4947 USDT |
884.0661 ALCX |
60.3600 USDT |
55.7000 USDT |
60.6900 USDT |
58.7900 USDT |
| 2022-05-05 |
63.4029 USDT |
934.1830 ALCX |
66.9200 USDT |
58.9400 USDT |
67.6400 USDT |
60.3400 USDT |
| 2022-05-04 |
64.6584 USDT |
905.4391 ALCX |
62.5100 USDT |
62.3800 USDT |
67.3500 USDT |
66.9700 USDT |
| 2022-05-03 |
64.0169 USDT |
2,224.8000 ALCX |
63.5500 USDT |
62.0000 USDT |
65.8500 USDT |
62.5100 USDT |
| 2022-05-02 |
64.5323 USDT |
2,107.7271 ALCX |
64.4200 USDT |
62.7800 USDT |
65.5500 USDT |
63.5300 USDT |
| 2022-05-01 |
63.2983 USDT |
773.8423 ALCX |
63.6300 USDT |
61.6900 USDT |
64.8200 USDT |
64.4100 USDT |
| 2022-04-30 |
67.1766 USDT |
1,467.3441 ALCX |
66.4600 USDT |
63.2900 USDT |
69.8400 USDT |
63.6500 USDT |
| 2022-04-29 |
68.1873 USDT |
897.6749 ALCX |
70.0900 USDT |
65.7400 USDT |
70.3400 USDT |
66.5000 USDT |
| 2022-04-28 |
71.0334 USDT |
947.9213 ALCX |
71.5700 USDT |
69.1400 USDT |
73.3800 USDT |
70.0900 USDT |
| 2022-04-27 |
72.1103 USDT |
3,560.1336 ALCX |
67.4300 USDT |
67.1200 USDT |
75.6600 USDT |
71.5600 USDT |
| 2022-04-26 |
70.9374 USDT |
2,123.8243 ALCX |
72.7100 USDT |
66.1700 USDT |
73.8800 USDT |
67.4300 USDT |
| 2022-04-25 |
69.9110 USDT |
1,670.9159 ALCX |
73.4700 USDT |
67.2200 USDT |
73.5700 USDT |
72.7100 USDT |
| 2022-04-24 |
74.1325 USDT |
787.9774 ALCX |
73.8800 USDT |
73.2100 USDT |
75.2700 USDT |
73.4600 USDT |
| 2022-04-23 |
74.7293 USDT |
1,047.5631 ALCX |
75.9600 USDT |
73.5200 USDT |
76.7300 USDT |
73.8700 USDT |
| 2022-04-22 |
77.6085 USDT |
1,568.8420 ALCX |
75.8200 USDT |
75.0000 USDT |
79.9700 USDT |
76.0400 USDT |
| 2022-04-21 |
78.2827 USDT |
1,213.9568 ALCX |
76.5600 USDT |
75.4500 USDT |
79.7600 USDT |
75.8200 USDT |
| 2022-04-20 |
78.4618 USDT |
1,938.4643 ALCX |
80.2800 USDT |
74.9100 USDT |
81.9600 USDT |
76.5500 USDT |
| 2022-04-19 |
78.4676 USDT |
2,318.1465 ALCX |
77.9300 USDT |
76.5500 USDT |
81.6900 USDT |
80.2700 USDT |
| 2022-04-18 |
77.2659 USDT |
2,952.1504 ALCX |
78.3800 USDT |
73.2000 USDT |
81.3600 USDT |
77.9400 USDT |
| 2022-04-17 |
80.6066 USDT |
1,665.2730 ALCX |
81.1100 USDT |
78.2000 USDT |
82.6100 USDT |
78.3800 USDT |
| 2022-04-16 |
82.9137 USDT |
2,719.8196 ALCX |
84.1600 USDT |
80.5000 USDT |
86.2300 USDT |
81.0600 USDT |
| 2022-04-15 |
88.1566 USDT |
6,131.8026 ALCX |
91.2900 USDT |
81.9400 USDT |
99.0000 USDT |
84.2200 USDT |
| 2022-04-14 |
85.1524 USDT |
6,342.9077 ALCX |
78.4200 USDT |
77.4100 USDT |
94.8300 USDT |
91.2600 USDT |
| 2022-04-13 |
78.4167 USDT |
2,105.0004 ALCX |
78.7900 USDT |
76.1000 USDT |
80.5300 USDT |
78.4100 USDT |
| 2022-04-12 |
78.0849 USDT |
3,821.4191 ALCX |
76.1400 USDT |
74.9900 USDT |
80.5200 USDT |
78.8000 USDT |
| 2022-04-11 |
82.9438 USDT |
2,500.6436 ALCX |
92.8100 USDT |
74.2700 USDT |
93.1700 USDT |
76.1200 USDT |