Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
16.4856 USDT |
1,144.0287 ALCX |
16.2700 USDT |
16.2700 USDT |
16.7900 USDT |
16.7900 USDT |
| 2024-07-13 |
15.9746 USDT |
865.5336 ALCX |
15.7900 USDT |
15.7300 USDT |
16.2900 USDT |
16.2800 USDT |
| 2024-07-12 |
15.6047 USDT |
1,634.7375 ALCX |
15.8600 USDT |
15.1800 USDT |
16.0300 USDT |
15.7100 USDT |
| 2024-07-11 |
15.7316 USDT |
1,296.4656 ALCX |
15.1600 USDT |
14.9800 USDT |
16.2300 USDT |
15.7800 USDT |
| 2024-07-10 |
15.3618 USDT |
846.5235 ALCX |
15.3600 USDT |
15.1700 USDT |
15.6100 USDT |
15.1700 USDT |
| 2024-07-09 |
15.6110 USDT |
657.4871 ALCX |
15.3900 USDT |
15.3000 USDT |
15.8100 USDT |
15.5200 USDT |
| 2024-07-08 |
14.8694 USDT |
1,792.1330 ALCX |
14.6700 USDT |
14.1900 USDT |
15.6000 USDT |
15.4600 USDT |
| 2024-07-07 |
15.3412 USDT |
1,203.8060 ALCX |
15.6200 USDT |
14.7000 USDT |
15.6200 USDT |
14.7000 USDT |
| 2024-07-06 |
15.1900 USDT |
1,485.8175 ALCX |
14.7500 USDT |
14.6400 USDT |
15.7300 USDT |
15.6000 USDT |
| 2024-07-05 |
14.4888 USDT |
3,121.3118 ALCX |
15.1800 USDT |
13.6200 USDT |
15.2200 USDT |
14.7400 USDT |
| 2024-07-04 |
15.8503 USDT |
1,572.4929 ALCX |
16.6700 USDT |
15.1000 USDT |
16.6900 USDT |
15.1300 USDT |
| 2024-07-03 |
16.8154 USDT |
827.6534 ALCX |
17.2500 USDT |
16.3700 USDT |
17.3100 USDT |
16.5900 USDT |
| 2024-07-02 |
17.2789 USDT |
1,001.8868 ALCX |
17.3700 USDT |
17.0200 USDT |
17.4800 USDT |
17.1900 USDT |
| 2024-07-01 |
17.7866 USDT |
1,274.8771 ALCX |
17.5400 USDT |
17.4700 USDT |
18.0600 USDT |
17.4700 USDT |
| 2024-06-30 |
17.1950 USDT |
1,059.7217 ALCX |
16.7900 USDT |
16.6300 USDT |
17.7000 USDT |
17.5500 USDT |
| 2024-06-29 |
17.2497 USDT |
1,397.8146 ALCX |
17.5700 USDT |
16.7800 USDT |
17.6100 USDT |
16.7900 USDT |
| 2024-06-28 |
18.5158 USDT |
6,673.7985 ALCX |
18.8800 USDT |
17.5700 USDT |
19.4200 USDT |
17.6000 USDT |
| 2024-06-27 |
18.7363 USDT |
2,204.0513 ALCX |
18.3600 USDT |
18.2400 USDT |
19.1100 USDT |
18.9300 USDT |
| 2024-06-26 |
18.4030 USDT |
571.9448 ALCX |
18.7500 USDT |
18.0600 USDT |
18.9600 USDT |
18.3000 USDT |
| 2024-06-25 |
18.5359 USDT |
2,747.9050 ALCX |
18.4600 USDT |
18.2600 USDT |
18.9700 USDT |
18.7600 USDT |
| 2024-06-24 |
18.0263 USDT |
2,584.0296 ALCX |
18.4100 USDT |
17.6500 USDT |
18.5300 USDT |
18.4900 USDT |
| 2024-06-23 |
18.6518 USDT |
1,054.2569 ALCX |
18.5500 USDT |
18.2200 USDT |
19.0300 USDT |
18.3200 USDT |
| 2024-06-22 |
18.7567 USDT |
1,604.4238 ALCX |
18.8800 USDT |
18.3700 USDT |
19.0100 USDT |
18.5400 USDT |
| 2024-06-21 |
18.7772 USDT |
1,542.4646 ALCX |
18.7600 USDT |
18.4000 USDT |
19.1500 USDT |
18.8600 USDT |
| 2024-06-20 |
18.8044 USDT |
1,697.1808 ALCX |
18.4700 USDT |
18.3600 USDT |
19.2800 USDT |
18.7800 USDT |
| 2024-06-19 |
18.3905 USDT |
2,128.6431 ALCX |
18.0200 USDT |
17.8200 USDT |
18.7000 USDT |
18.5200 USDT |
| 2024-06-18 |
17.9006 USDT |
2,390.2404 ALCX |
18.7800 USDT |
17.4100 USDT |
18.7800 USDT |
18.1100 USDT |
| 2024-06-17 |
19.7073 USDT |
3,651.3641 ALCX |
21.1300 USDT |
18.6900 USDT |
21.2100 USDT |
18.7800 USDT |
| 2024-06-16 |
21.0487 USDT |
889.4221 ALCX |
21.1700 USDT |
20.7600 USDT |
21.2900 USDT |
21.1400 USDT |
| 2024-06-15 |
20.7711 USDT |
1,289.1320 ALCX |
20.4800 USDT |
20.2400 USDT |
21.2200 USDT |
21.0200 USDT |
| 2024-06-14 |
20.2814 USDT |
1,866.1971 ALCX |
20.1200 USDT |
19.6200 USDT |
20.8700 USDT |
20.3200 USDT |
| 2024-06-13 |
20.3753 USDT |
1,982.5347 ALCX |
21.0700 USDT |
19.9400 USDT |
21.1000 USDT |
20.0800 USDT |
| 2024-06-12 |
20.9809 USDT |
1,620.4568 ALCX |
20.4600 USDT |
20.1300 USDT |
21.5100 USDT |
20.9900 USDT |
| 2024-06-11 |
20.9446 USDT |
3,874.9722 ALCX |
22.0100 USDT |
19.9600 USDT |
22.0300 USDT |
20.3700 USDT |
| 2024-06-10 |
22.2498 USDT |
2,429.0488 ALCX |
22.3300 USDT |
21.8000 USDT |
22.7300 USDT |
22.0400 USDT |
| 2024-06-09 |
22.0995 USDT |
1,207.5341 ALCX |
22.0800 USDT |
21.8400 USDT |
22.4500 USDT |
22.3200 USDT |
| 2024-06-08 |
22.7663 USDT |
20,015.7321 ALCX |
23.5700 USDT |
21.8500 USDT |
23.6900 USDT |
22.0900 USDT |
| 2024-06-07 |
24.3555 USDT |
8,060.1021 ALCX |
25.7400 USDT |
23.5800 USDT |
25.8500 USDT |
23.5800 USDT |
| 2024-06-06 |
25.5257 USDT |
12,879.5872 ALCX |
26.1800 USDT |
25.0100 USDT |
26.1800 USDT |
25.9000 USDT |
| 2024-06-05 |
25.8018 USDT |
16,374.4279 ALCX |
24.8600 USDT |
24.8500 USDT |
27.0600 USDT |
26.1300 USDT |
| 2024-06-04 |
24.4960 USDT |
2,296.8955 ALCX |
23.8500 USDT |
23.6300 USDT |
24.9500 USDT |
24.8500 USDT |
| 2024-06-03 |
23.9866 USDT |
2,819.0237 ALCX |
23.8200 USDT |
23.7900 USDT |
24.3500 USDT |
23.8300 USDT |
| 2024-06-02 |
24.6838 USDT |
4,438.4112 ALCX |
24.7900 USDT |
23.7100 USDT |
25.2400 USDT |
24.1000 USDT |
| 2024-06-01 |
24.4188 USDT |
2,499.8110 ALCX |
24.2900 USDT |
24.1300 USDT |
24.9400 USDT |
24.7000 USDT |
| 2024-05-31 |
24.4176 USDT |
11,156.7244 ALCX |
24.7100 USDT |
23.9000 USDT |
24.8000 USDT |
24.3000 USDT |
| 2024-05-30 |
24.9310 USDT |
10,867.7371 ALCX |
25.4200 USDT |
24.5700 USDT |
25.7300 USDT |
24.7700 USDT |
| 2024-05-29 |
25.8767 USDT |
3,158.0790 ALCX |
25.9800 USDT |
25.2800 USDT |
26.4900 USDT |
25.3400 USDT |
| 2024-05-28 |
25.6933 USDT |
2,350.2397 ALCX |
26.0800 USDT |
25.2000 USDT |
26.1300 USDT |
25.9800 USDT |
| 2024-05-27 |
26.2256 USDT |
4,635.1187 ALCX |
26.0200 USDT |
25.8000 USDT |
26.6300 USDT |
26.1300 USDT |
| 2024-05-26 |
26.6823 USDT |
10,241.1948 ALCX |
26.7900 USDT |
25.8500 USDT |
27.6000 USDT |
25.9300 USDT |