Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
26.2326 USDT |
10,778.7357 ALCX |
25.7300 USDT |
25.6800 USDT |
26.8400 USDT |
26.6100 USDT |
| 2024-05-24 |
25.4293 USDT |
9,643.0904 ALCX |
25.9900 USDT |
24.6000 USDT |
26.3200 USDT |
25.6800 USDT |
| 2024-05-23 |
28.4337 USDT |
45,856.5687 ALCX |
25.5800 USDT |
25.5500 USDT |
34.2300 USDT |
26.3500 USDT |
| 2024-05-22 |
25.8440 USDT |
3,516.8739 ALCX |
25.9400 USDT |
25.3800 USDT |
26.3100 USDT |
25.5700 USDT |
| 2024-05-21 |
25.8685 USDT |
4,250.0304 ALCX |
25.6100 USDT |
25.2300 USDT |
26.5000 USDT |
25.9300 USDT |
| 2024-05-20 |
24.3995 USDT |
4,150.5532 ALCX |
23.3900 USDT |
23.0500 USDT |
25.6900 USDT |
25.5700 USDT |
| 2024-05-19 |
24.5606 USDT |
2,638.8728 ALCX |
25.2600 USDT |
23.3800 USDT |
25.5300 USDT |
23.6000 USDT |
| 2024-05-18 |
25.1069 USDT |
1,363.2498 ALCX |
24.8600 USDT |
24.7500 USDT |
25.5400 USDT |
25.2400 USDT |
| 2024-05-17 |
24.7359 USDT |
1,928.4936 ALCX |
24.3600 USDT |
24.1000 USDT |
25.3000 USDT |
24.8200 USDT |
| 2024-05-16 |
24.3810 USDT |
2,654.6620 ALCX |
24.5900 USDT |
23.6300 USDT |
24.9200 USDT |
24.1900 USDT |
| 2024-05-15 |
23.5245 USDT |
2,636.4974 ALCX |
22.3700 USDT |
22.1700 USDT |
24.6100 USDT |
24.4700 USDT |
| 2024-05-14 |
22.6212 USDT |
1,385.8929 ALCX |
22.9500 USDT |
21.9400 USDT |
23.3400 USDT |
22.2900 USDT |
| 2024-05-13 |
23.0948 USDT |
1,091.3961 ALCX |
23.6100 USDT |
22.6400 USDT |
23.7400 USDT |
22.9800 USDT |
| 2024-05-12 |
23.5871 USDT |
404.1040 ALCX |
23.4300 USDT |
23.4300 USDT |
24.0200 USDT |
23.6000 USDT |
| 2024-05-11 |
23.7984 USDT |
629.8912 ALCX |
23.6600 USDT |
23.4200 USDT |
24.1500 USDT |
23.4300 USDT |
| 2024-05-10 |
24.4564 USDT |
1,759.6539 ALCX |
24.4100 USDT |
23.3700 USDT |
25.1200 USDT |
23.5600 USDT |
| 2024-05-09 |
23.8295 USDT |
1,569.8926 ALCX |
23.9400 USDT |
23.3400 USDT |
24.6700 USDT |
24.4100 USDT |
| 2024-05-08 |
24.1253 USDT |
1,370.3554 ALCX |
24.4400 USDT |
23.6100 USDT |
24.5600 USDT |
24.1300 USDT |
| 2024-05-07 |
25.1274 USDT |
1,244.0406 ALCX |
24.5000 USDT |
24.4500 USDT |
25.5400 USDT |
24.5400 USDT |
| 2024-05-06 |
24.8767 USDT |
626.1605 ALCX |
25.0800 USDT |
24.4600 USDT |
25.5400 USDT |
24.6800 USDT |
| 2024-05-05 |
25.0090 USDT |
662.9863 ALCX |
24.9300 USDT |
24.4900 USDT |
25.6200 USDT |
24.9700 USDT |
| 2024-05-04 |
24.7771 USDT |
1,079.8662 ALCX |
24.5100 USDT |
24.3700 USDT |
25.1500 USDT |
24.8500 USDT |
| 2024-05-03 |
24.2406 USDT |
2,136.4294 ALCX |
24.0400 USDT |
23.6300 USDT |
25.0100 USDT |
24.5500 USDT |
| 2024-05-02 |
23.4384 USDT |
712.9077 ALCX |
23.1200 USDT |
22.4800 USDT |
24.2100 USDT |
23.8500 USDT |
| 2024-05-01 |
22.8049 USDT |
1,619.5470 ALCX |
23.0800 USDT |
22.0500 USDT |
23.4500 USDT |
23.2000 USDT |
| 2024-04-30 |
23.3783 USDT |
1,536.9944 ALCX |
25.2400 USDT |
22.4300 USDT |
25.4000 USDT |
23.1000 USDT |
| 2024-04-29 |
24.8442 USDT |
1,072.8830 ALCX |
25.3500 USDT |
24.2400 USDT |
25.6900 USDT |
25.1500 USDT |
| 2024-04-28 |
25.8114 USDT |
1,387.7938 ALCX |
25.7300 USDT |
25.1700 USDT |
26.1300 USDT |
25.2900 USDT |
| 2024-04-27 |
25.3311 USDT |
1,203.7097 ALCX |
25.3900 USDT |
24.8300 USDT |
25.7200 USDT |
25.6100 USDT |
| 2024-04-26 |
25.5042 USDT |
1,268.9929 ALCX |
25.9300 USDT |
24.9800 USDT |
25.9400 USDT |
25.3500 USDT |
| 2024-04-25 |
25.5026 USDT |
1,549.8322 ALCX |
25.8500 USDT |
24.8200 USDT |
26.4000 USDT |
26.0500 USDT |
| 2024-04-24 |
26.5102 USDT |
2,082.4288 ALCX |
27.3600 USDT |
25.4200 USDT |
27.4200 USDT |
25.5600 USDT |
| 2024-04-23 |
27.7044 USDT |
1,598.0540 ALCX |
28.2200 USDT |
27.1200 USDT |
28.3800 USDT |
27.2000 USDT |
| 2024-04-22 |
28.7244 USDT |
2,917.0136 ALCX |
29.3600 USDT |
28.2100 USDT |
29.5500 USDT |
28.2100 USDT |
| 2024-04-21 |
28.8844 USDT |
1,422.1251 ALCX |
28.3800 USDT |
28.2700 USDT |
29.6000 USDT |
29.3600 USDT |
| 2024-04-20 |
26.8740 USDT |
1,364.3327 ALCX |
26.0600 USDT |
25.8800 USDT |
28.4900 USDT |
28.3500 USDT |
| 2024-04-19 |
25.9213 USDT |
1,806.9343 ALCX |
25.7600 USDT |
24.0500 USDT |
26.4900 USDT |
26.0900 USDT |
| 2024-04-18 |
25.5852 USDT |
2,977.3804 ALCX |
25.3800 USDT |
24.8900 USDT |
26.3200 USDT |
25.7100 USDT |
| 2024-04-17 |
25.7883 USDT |
1,937.4071 ALCX |
26.1600 USDT |
24.7200 USDT |
26.3600 USDT |
25.2300 USDT |
| 2024-04-16 |
25.6645 USDT |
2,879.0291 ALCX |
26.1500 USDT |
24.9500 USDT |
26.5600 USDT |
26.1300 USDT |
| 2024-04-15 |
27.4248 USDT |
4,568.1373 ALCX |
28.5500 USDT |
25.5100 USDT |
29.0700 USDT |
26.2700 USDT |
| 2024-04-14 |
26.9792 USDT |
11,037.4980 ALCX |
26.2700 USDT |
25.2400 USDT |
28.9000 USDT |
28.6100 USDT |
| 2024-04-13 |
28.5422 USDT |
18,526.1413 ALCX |
30.6200 USDT |
24.1000 USDT |
31.1400 USDT |
26.4300 USDT |
| 2024-04-12 |
33.6300 USDT |
9,239.9258 ALCX |
35.5100 USDT |
29.0000 USDT |
37.2800 USDT |
30.6500 USDT |
| 2024-04-11 |
37.2500 USDT |
4,722.0972 ALCX |
37.9200 USDT |
35.1700 USDT |
39.8100 USDT |
35.3100 USDT |
| 2024-04-10 |
38.1461 USDT |
19,843.1762 ALCX |
34.9700 USDT |
34.9600 USDT |
41.3000 USDT |
37.8500 USDT |
| 2024-04-09 |
36.5036 USDT |
16,352.5356 ALCX |
36.1400 USDT |
34.3000 USDT |
39.0000 USDT |
35.0200 USDT |
| 2024-04-08 |
39.0224 USDT |
57,325.3371 ALCX |
39.0800 USDT |
35.1200 USDT |
43.5000 USDT |
36.2800 USDT |
| 2024-04-07 |
35.1519 USDT |
85,581.2136 ALCX |
30.4800 USDT |
30.0000 USDT |
48.1400 USDT |
39.1400 USDT |
| 2024-04-06 |
30.3622 USDT |
387.9962 ALCX |
29.8300 USDT |
29.7300 USDT |
30.6800 USDT |
30.6800 USDT |