Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
29.7617 USDT |
1,050.1727 ALCX |
30.2900 USDT |
29.3400 USDT |
30.4600 USDT |
29.8200 USDT |
| 2024-04-04 |
30.0729 USDT |
1,229.9006 ALCX |
29.2100 USDT |
29.0200 USDT |
31.0600 USDT |
30.3200 USDT |
| 2024-04-03 |
29.8202 USDT |
5,748.2249 ALCX |
29.8900 USDT |
28.9100 USDT |
30.3400 USDT |
29.4300 USDT |
| 2024-04-02 |
30.7930 USDT |
14,897.9456 ALCX |
33.7700 USDT |
29.3500 USDT |
33.7700 USDT |
29.7700 USDT |
| 2024-04-01 |
33.5890 USDT |
3,187.3563 ALCX |
35.5800 USDT |
32.5500 USDT |
35.6700 USDT |
33.6900 USDT |
| 2024-03-31 |
35.2908 USDT |
1,860.9442 ALCX |
34.4400 USDT |
34.3800 USDT |
35.9900 USDT |
35.5500 USDT |
| 2024-03-30 |
35.0241 USDT |
3,114.2721 ALCX |
34.3100 USDT |
34.0800 USDT |
35.9600 USDT |
34.2900 USDT |
| 2024-03-29 |
34.0383 USDT |
1,508.1842 ALCX |
34.3000 USDT |
33.3300 USDT |
34.6800 USDT |
34.3000 USDT |
| 2024-03-28 |
33.6043 USDT |
2,390.3917 ALCX |
33.1000 USDT |
32.5800 USDT |
34.5300 USDT |
34.4400 USDT |
| 2024-03-27 |
33.8422 USDT |
2,609.8509 ALCX |
34.2400 USDT |
32.7500 USDT |
35.0000 USDT |
33.0800 USDT |
| 2024-03-26 |
35.3802 USDT |
3,291.7065 ALCX |
35.4300 USDT |
34.1100 USDT |
36.1400 USDT |
34.2200 USDT |
| 2024-03-25 |
35.1599 USDT |
2,173.4425 ALCX |
34.4100 USDT |
34.3500 USDT |
36.1400 USDT |
35.3800 USDT |
| 2024-03-24 |
34.4796 USDT |
5,220.9069 ALCX |
34.5100 USDT |
33.4100 USDT |
35.2000 USDT |
34.5400 USDT |
| 2024-03-23 |
34.1053 USDT |
9,717.7712 ALCX |
32.4600 USDT |
32.4600 USDT |
35.8700 USDT |
34.4400 USDT |
| 2024-03-22 |
31.8683 USDT |
2,835.1744 ALCX |
31.1900 USDT |
30.7600 USDT |
32.9000 USDT |
32.4100 USDT |
| 2024-03-21 |
31.2562 USDT |
1,385.0982 ALCX |
31.3200 USDT |
30.5400 USDT |
31.8800 USDT |
31.1200 USDT |
| 2024-03-20 |
29.1100 USDT |
13,470.0306 ALCX |
29.4600 USDT |
27.6400 USDT |
31.8900 USDT |
31.3600 USDT |
| 2024-03-19 |
31.3111 USDT |
12,549.2434 ALCX |
34.5300 USDT |
29.1100 USDT |
34.5300 USDT |
29.4700 USDT |
| 2024-03-18 |
36.0883 USDT |
8,808.6073 ALCX |
36.0300 USDT |
33.9100 USDT |
37.3000 USDT |
34.5900 USDT |
| 2024-03-17 |
35.2671 USDT |
3,451.6638 ALCX |
34.8700 USDT |
33.2000 USDT |
36.8200 USDT |
36.1100 USDT |
| 2024-03-16 |
36.6831 USDT |
4,193.6044 ALCX |
38.6600 USDT |
34.2300 USDT |
39.2700 USDT |
34.7300 USDT |
| 2024-03-15 |
37.9779 USDT |
5,730.6987 ALCX |
39.6700 USDT |
36.1900 USDT |
40.2500 USDT |
38.6600 USDT |
| 2024-03-14 |
39.5673 USDT |
7,189.5232 ALCX |
40.5400 USDT |
37.6800 USDT |
42.0800 USDT |
39.5800 USDT |
| 2024-03-13 |
39.2161 USDT |
4,867.3689 ALCX |
38.6400 USDT |
37.6500 USDT |
40.8300 USDT |
40.5400 USDT |
| 2024-03-12 |
38.9898 USDT |
7,876.0972 ALCX |
38.1000 USDT |
35.5700 USDT |
41.3500 USDT |
38.6100 USDT |
| 2024-03-11 |
36.2020 USDT |
2,281.3921 ALCX |
34.6500 USDT |
33.5200 USDT |
39.4600 USDT |
38.0500 USDT |
| 2024-03-10 |
35.7561 USDT |
2,836.6592 ALCX |
36.3100 USDT |
34.0200 USDT |
37.4900 USDT |
34.8300 USDT |
| 2024-03-09 |
35.6853 USDT |
3,790.8766 ALCX |
35.1000 USDT |
34.8800 USDT |
36.7500 USDT |
36.3500 USDT |
| 2024-03-08 |
33.8622 USDT |
4,609.6098 ALCX |
33.2500 USDT |
32.7000 USDT |
35.7000 USDT |
34.9700 USDT |
| 2024-03-07 |
32.4751 USDT |
8,823.5212 ALCX |
31.4300 USDT |
31.0200 USDT |
33.5800 USDT |
33.2500 USDT |
| 2024-03-06 |
31.0781 USDT |
8,402.0422 ALCX |
30.5300 USDT |
29.5200 USDT |
32.0100 USDT |
31.4100 USDT |
| 2024-03-05 |
31.6436 USDT |
7,316.4411 ALCX |
33.3600 USDT |
28.8000 USDT |
33.6000 USDT |
30.4500 USDT |
| 2024-03-04 |
34.0067 USDT |
5,597.9086 ALCX |
33.8900 USDT |
32.9900 USDT |
35.0700 USDT |
33.2500 USDT |
| 2024-03-03 |
32.7741 USDT |
4,244.9691 ALCX |
32.8000 USDT |
31.4300 USDT |
34.0400 USDT |
33.8300 USDT |
| 2024-03-02 |
32.0807 USDT |
4,081.9637 ALCX |
32.3000 USDT |
31.5300 USDT |
32.7600 USDT |
32.7500 USDT |
| 2024-03-01 |
30.9404 USDT |
2,946.6674 ALCX |
30.0100 USDT |
29.9100 USDT |
32.6000 USDT |
32.3800 USDT |
| 2024-02-29 |
30.4916 USDT |
3,436.9424 ALCX |
29.7200 USDT |
29.2900 USDT |
31.4100 USDT |
29.9500 USDT |
| 2024-02-28 |
29.9804 USDT |
7,344.4652 ALCX |
28.7900 USDT |
27.9000 USDT |
31.8200 USDT |
29.6100 USDT |
| 2024-02-27 |
29.6327 USDT |
4,048.5999 ALCX |
29.6500 USDT |
28.6000 USDT |
30.2600 USDT |
28.7500 USDT |
| 2024-02-26 |
29.3018 USDT |
6,753.5914 ALCX |
29.9900 USDT |
28.1400 USDT |
30.2600 USDT |
29.6300 USDT |
| 2024-02-25 |
30.6054 USDT |
3,653.6908 ALCX |
29.5000 USDT |
29.4100 USDT |
31.9700 USDT |
30.0000 USDT |
| 2024-02-24 |
30.2408 USDT |
9,223.0296 ALCX |
30.3400 USDT |
29.2700 USDT |
32.5000 USDT |
29.6000 USDT |
| 2024-02-23 |
33.0316 USDT |
34,217.2635 ALCX |
30.7300 USDT |
29.6500 USDT |
38.5000 USDT |
30.3500 USDT |
| 2024-02-22 |
30.1871 USDT |
13,083.3037 ALCX |
26.2400 USDT |
25.5400 USDT |
33.0000 USDT |
30.7200 USDT |
| 2024-02-21 |
26.0976 USDT |
2,078.3462 ALCX |
27.1000 USDT |
25.4200 USDT |
27.2500 USDT |
26.2900 USDT |
| 2024-02-20 |
27.3836 USDT |
3,308.6424 ALCX |
28.4100 USDT |
26.1300 USDT |
28.7000 USDT |
27.2100 USDT |
| 2024-02-19 |
28.0456 USDT |
2,286.1287 ALCX |
27.5600 USDT |
27.3800 USDT |
28.8400 USDT |
28.4300 USDT |
| 2024-02-18 |
26.9860 USDT |
1,869.2385 ALCX |
26.9200 USDT |
26.5500 USDT |
28.0000 USDT |
27.5200 USDT |
| 2024-02-17 |
26.4159 USDT |
2,560.0324 ALCX |
26.6000 USDT |
25.4600 USDT |
27.2700 USDT |
26.7700 USDT |
| 2024-02-16 |
26.4582 USDT |
2,281.6944 ALCX |
26.8000 USDT |
25.8300 USDT |
27.2300 USDT |
26.6000 USDT |