Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
27.1471 USDT |
2,669.1752 ALCX |
27.2900 USDT |
26.4400 USDT |
27.7400 USDT |
26.8000 USDT |
| 2024-02-14 |
26.9378 USDT |
5,314.1166 ALCX |
25.7100 USDT |
25.3400 USDT |
27.7500 USDT |
27.1600 USDT |
| 2024-02-13 |
25.7619 USDT |
2,467.9585 ALCX |
26.5500 USDT |
25.0000 USDT |
26.6500 USDT |
25.6400 USDT |
| 2024-02-12 |
25.8911 USDT |
2,368.6100 ALCX |
25.4500 USDT |
24.8700 USDT |
26.6900 USDT |
26.4900 USDT |
| 2024-02-11 |
25.7375 USDT |
1,009.8604 ALCX |
25.4000 USDT |
25.3600 USDT |
26.2200 USDT |
25.4500 USDT |
| 2024-02-10 |
25.9196 USDT |
2,323.5011 ALCX |
26.0300 USDT |
25.1800 USDT |
26.9300 USDT |
25.3300 USDT |
| 2024-02-09 |
25.4967 USDT |
6,574.5384 ALCX |
24.1700 USDT |
23.9900 USDT |
27.2000 USDT |
25.9700 USDT |
| 2024-02-08 |
23.9791 USDT |
2,436.3612 ALCX |
23.4900 USDT |
23.4300 USDT |
24.3700 USDT |
24.2200 USDT |
| 2024-02-07 |
23.1071 USDT |
1,651.7599 ALCX |
23.0100 USDT |
22.7000 USDT |
24.1900 USDT |
23.4500 USDT |
| 2024-02-06 |
23.3240 USDT |
1,944.2328 ALCX |
23.5700 USDT |
22.8200 USDT |
24.0900 USDT |
23.0600 USDT |
| 2024-02-05 |
24.3462 USDT |
7,648.7786 ALCX |
24.6200 USDT |
23.3900 USDT |
25.6400 USDT |
23.5200 USDT |
| 2024-02-04 |
23.5802 USDT |
6,418.5211 ALCX |
22.4600 USDT |
22.1500 USDT |
24.8900 USDT |
24.4800 USDT |
| 2024-02-03 |
22.8482 USDT |
1,218.0082 ALCX |
22.7400 USDT |
22.4100 USDT |
23.2000 USDT |
22.4100 USDT |
| 2024-02-02 |
22.5675 USDT |
3,328.7382 ALCX |
22.5700 USDT |
22.1700 USDT |
23.1500 USDT |
22.7500 USDT |
| 2024-02-01 |
22.3555 USDT |
2,193.9491 ALCX |
22.8900 USDT |
22.1100 USDT |
22.9000 USDT |
22.5400 USDT |
| 2024-01-31 |
23.3194 USDT |
2,459.5026 ALCX |
24.0700 USDT |
22.6900 USDT |
24.1100 USDT |
22.9000 USDT |
| 2024-01-30 |
24.5579 USDT |
2,128.3782 ALCX |
24.4100 USDT |
23.8800 USDT |
25.0900 USDT |
24.0000 USDT |
| 2024-01-29 |
24.2820 USDT |
5,185.7495 ALCX |
23.0300 USDT |
22.9000 USDT |
26.0000 USDT |
24.6000 USDT |
| 2024-01-28 |
23.6546 USDT |
2,068.5977 ALCX |
24.2900 USDT |
23.0000 USDT |
24.9200 USDT |
23.1200 USDT |
| 2024-01-27 |
23.7128 USDT |
4,987.8305 ALCX |
23.2500 USDT |
22.7400 USDT |
24.9500 USDT |
24.2800 USDT |
| 2024-01-26 |
23.0660 USDT |
3,875.6374 ALCX |
21.8200 USDT |
21.8200 USDT |
24.0000 USDT |
23.2800 USDT |
| 2024-01-25 |
21.6700 USDT |
5,248.2481 ALCX |
22.5500 USDT |
21.1700 USDT |
22.6700 USDT |
21.8600 USDT |
| 2024-01-24 |
22.3256 USDT |
2,944.1953 ALCX |
22.0100 USDT |
21.6200 USDT |
22.9300 USDT |
22.6600 USDT |
| 2024-01-23 |
21.9911 USDT |
5,521.6310 ALCX |
22.7800 USDT |
21.2700 USDT |
23.3300 USDT |
22.0000 USDT |
| 2024-01-22 |
24.0050 USDT |
4,814.8509 ALCX |
24.8200 USDT |
22.7900 USDT |
25.2800 USDT |
22.8600 USDT |
| 2024-01-21 |
25.0933 USDT |
2,134.3455 ALCX |
25.0200 USDT |
24.6900 USDT |
25.8500 USDT |
24.6900 USDT |
| 2024-01-20 |
24.9123 USDT |
2,563.2450 ALCX |
24.6200 USDT |
24.2900 USDT |
25.7700 USDT |
25.0000 USDT |
| 2024-01-19 |
24.5726 USDT |
5,264.8619 ALCX |
23.9300 USDT |
22.9400 USDT |
26.7100 USDT |
24.6200 USDT |
| 2024-01-18 |
24.2854 USDT |
3,696.7905 ALCX |
25.7200 USDT |
23.2000 USDT |
25.7200 USDT |
23.8800 USDT |
| 2024-01-17 |
26.1476 USDT |
4,805.4745 ALCX |
27.1300 USDT |
25.3500 USDT |
27.5400 USDT |
25.6300 USDT |
| 2024-01-16 |
26.9024 USDT |
5,582.5166 ALCX |
25.9400 USDT |
25.9400 USDT |
28.0900 USDT |
27.1900 USDT |
| 2024-01-15 |
26.7345 USDT |
2,783.6408 ALCX |
26.3300 USDT |
25.7400 USDT |
27.4300 USDT |
25.8800 USDT |
| 2024-01-14 |
27.4799 USDT |
3,334.5181 ALCX |
28.1000 USDT |
26.2600 USDT |
28.4500 USDT |
26.2600 USDT |
| 2024-01-13 |
28.0631 USDT |
3,966.3784 ALCX |
27.8200 USDT |
27.1400 USDT |
29.3800 USDT |
28.1100 USDT |
| 2024-01-12 |
28.5337 USDT |
6,038.9941 ALCX |
28.8000 USDT |
26.6600 USDT |
29.5000 USDT |
27.8600 USDT |
| 2024-01-11 |
29.7322 USDT |
10,283.7358 ALCX |
28.5000 USDT |
28.2200 USDT |
31.5800 USDT |
28.8000 USDT |
| 2024-01-10 |
26.8110 USDT |
7,291.7100 ALCX |
26.0000 USDT |
25.3300 USDT |
28.8900 USDT |
28.3900 USDT |
| 2024-01-09 |
26.2323 USDT |
4,797.2670 ALCX |
27.9000 USDT |
24.9300 USDT |
28.1200 USDT |
25.8400 USDT |
| 2024-01-08 |
26.5975 USDT |
6,179.1203 ALCX |
26.9900 USDT |
25.5000 USDT |
28.4500 USDT |
27.8700 USDT |
| 2024-01-07 |
28.4168 USDT |
3,763.9512 ALCX |
28.9500 USDT |
26.6400 USDT |
30.0000 USDT |
26.8700 USDT |
| 2024-01-06 |
29.2184 USDT |
4,750.9066 ALCX |
30.3700 USDT |
28.6400 USDT |
30.3800 USDT |
28.9900 USDT |
| 2024-01-05 |
30.9187 USDT |
11,504.9162 ALCX |
31.9200 USDT |
29.1400 USDT |
33.7000 USDT |
30.2900 USDT |
| 2024-01-04 |
30.5644 USDT |
9,573.0602 ALCX |
28.6200 USDT |
27.6000 USDT |
33.9500 USDT |
31.8100 USDT |
| 2024-01-03 |
30.5419 USDT |
12,835.3531 ALCX |
34.2500 USDT |
26.5000 USDT |
34.4300 USDT |
28.5600 USDT |
| 2024-01-02 |
33.6545 USDT |
19,199.5668 ALCX |
32.0000 USDT |
31.5100 USDT |
35.8200 USDT |
34.1900 USDT |
| 2024-01-01 |
35.7167 USDT |
80,786.2903 ALCX |
32.3700 USDT |
30.7500 USDT |
41.2900 USDT |
32.1300 USDT |
| 2023-12-31 |
31.7176 USDT |
20,365.5243 ALCX |
27.0100 USDT |
26.0000 USDT |
37.4000 USDT |
32.4000 USDT |
| 2023-12-30 |
28.6615 USDT |
17,211.4369 ALCX |
28.5400 USDT |
26.8800 USDT |
31.9100 USDT |
27.0100 USDT |
| 2023-12-29 |
26.9900 USDT |
17,416.9517 ALCX |
24.3700 USDT |
23.4700 USDT |
30.8300 USDT |
28.5300 USDT |
| 2023-12-28 |
25.1692 USDT |
9,262.3859 ALCX |
24.8500 USDT |
23.2100 USDT |
27.4700 USDT |
24.1700 USDT |