Identifier on OKEx: ALCX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
12.4157 USDT |
3,837.3562 ALCX |
12.4000 USDT |
12.0900 USDT |
12.7900 USDT |
12.2700 USDT |
| 2023-09-17 |
13.9202 USDT |
20,507.6062 ALCX |
15.1200 USDT |
12.1900 USDT |
16.4200 USDT |
12.3700 USDT |
| 2023-09-16 |
13.7296 USDT |
33,501.0951 ALCX |
12.1400 USDT |
11.8400 USDT |
16.1400 USDT |
15.1200 USDT |
| 2023-09-15 |
12.1462 USDT |
13,373.3600 ALCX |
10.7600 USDT |
10.6900 USDT |
13.1000 USDT |
12.1300 USDT |
| 2023-09-14 |
10.7261 USDT |
1,198.4033 ALCX |
10.6800 USDT |
10.5400 USDT |
10.8300 USDT |
10.7500 USDT |
| 2023-09-13 |
10.5310 USDT |
791.0630 ALCX |
10.5800 USDT |
10.3800 USDT |
10.7100 USDT |
10.6900 USDT |
| 2023-09-12 |
10.6565 USDT |
2,485.6775 ALCX |
10.4200 USDT |
10.3900 USDT |
10.8400 USDT |
10.5800 USDT |
| 2023-09-11 |
10.5820 USDT |
1,874.9387 ALCX |
10.8000 USDT |
10.2700 USDT |
10.8300 USDT |
10.3900 USDT |
| 2023-09-10 |
11.0145 USDT |
6,575.1025 ALCX |
11.2800 USDT |
10.7100 USDT |
11.3400 USDT |
10.8200 USDT |
| 2023-09-09 |
11.5131 USDT |
4,256.7053 ALCX |
11.7000 USDT |
11.2600 USDT |
11.9600 USDT |
11.2900 USDT |
| 2023-09-08 |
11.6061 USDT |
10,314.9105 ALCX |
11.1500 USDT |
11.0400 USDT |
12.4000 USDT |
11.7000 USDT |
| 2023-09-07 |
11.0225 USDT |
2,299.3188 ALCX |
10.8600 USDT |
10.7800 USDT |
11.3100 USDT |
11.1400 USDT |
| 2023-09-06 |
11.0253 USDT |
5,069.9906 ALCX |
11.0700 USDT |
10.7000 USDT |
11.2400 USDT |
10.8700 USDT |
| 2023-09-05 |
11.5620 USDT |
7,215.6063 ALCX |
11.8400 USDT |
11.0000 USDT |
12.0300 USDT |
11.0500 USDT |
| 2023-09-04 |
11.6525 USDT |
8,521.9039 ALCX |
10.8800 USDT |
10.7700 USDT |
12.7800 USDT |
11.8100 USDT |
| 2023-09-03 |
11.0114 USDT |
1,556.4649 ALCX |
11.1300 USDT |
10.7700 USDT |
11.3300 USDT |
10.8700 USDT |
| 2023-09-02 |
11.1833 USDT |
4,606.3265 ALCX |
10.8300 USDT |
10.8300 USDT |
11.6100 USDT |
11.1200 USDT |
| 2023-09-01 |
11.8626 USDT |
10,961.8278 ALCX |
11.9100 USDT |
10.7700 USDT |
13.2600 USDT |
10.8200 USDT |
| 2023-08-31 |
11.5444 USDT |
5,323.5970 ALCX |
11.0700 USDT |
10.5300 USDT |
12.5000 USDT |
11.9100 USDT |
| 2023-08-30 |
10.9150 USDT |
615.7340 ALCX |
10.9000 USDT |
10.7100 USDT |
11.1500 USDT |
11.0200 USDT |
| 2023-08-29 |
10.7090 USDT |
2,070.7487 ALCX |
10.6400 USDT |
10.2200 USDT |
11.3700 USDT |
10.9100 USDT |
| 2023-08-28 |
10.5747 USDT |
1,339.2756 ALCX |
10.7300 USDT |
10.3200 USDT |
10.9200 USDT |
10.6500 USDT |
| 2023-08-27 |
10.8224 USDT |
541.1584 ALCX |
10.8200 USDT |
10.6000 USDT |
11.0700 USDT |
10.6900 USDT |
| 2023-08-26 |
11.0354 USDT |
1,490.1301 ALCX |
11.1400 USDT |
10.7600 USDT |
11.7200 USDT |
10.8100 USDT |
| 2023-08-25 |
11.2424 USDT |
3,654.9975 ALCX |
10.8000 USDT |
10.5800 USDT |
12.1900 USDT |
11.1400 USDT |
| 2023-08-24 |
10.8375 USDT |
1,098.8046 ALCX |
11.0300 USDT |
10.6000 USDT |
11.0400 USDT |
10.7500 USDT |
| 2023-08-23 |
10.9565 USDT |
1,369.8723 ALCX |
10.8700 USDT |
10.7600 USDT |
11.3200 USDT |
11.1900 USDT |
| 2023-08-22 |
10.8224 USDT |
537.2391 ALCX |
11.0300 USDT |
10.5000 USDT |
11.0400 USDT |
10.8300 USDT |
| 2023-08-21 |
11.1257 USDT |
735.5757 ALCX |
11.2700 USDT |
10.8700 USDT |
11.3900 USDT |
11.0100 USDT |
| 2023-08-20 |
11.4524 USDT |
628.0525 ALCX |
11.4500 USDT |
11.2200 USDT |
11.5900 USDT |
11.2800 USDT |
| 2023-08-19 |
11.3288 USDT |
881.3666 ALCX |
11.1100 USDT |
11.0500 USDT |
11.5100 USDT |
11.3800 USDT |
| 2023-08-18 |
10.9758 USDT |
1,089.1298 ALCX |
10.9000 USDT |
10.8200 USDT |
11.1800 USDT |
11.0300 USDT |
| 2023-08-17 |
11.3330 USDT |
1,755.3314 ALCX |
11.7400 USDT |
10.5700 USDT |
12.1900 USDT |
10.9000 USDT |
| 2023-08-16 |
12.2371 USDT |
5,511.3089 ALCX |
12.6900 USDT |
11.5700 USDT |
12.7500 USDT |
11.7600 USDT |
| 2023-08-15 |
12.9106 USDT |
4,316.9576 ALCX |
13.3300 USDT |
12.1000 USDT |
13.3900 USDT |
12.7200 USDT |
| 2023-08-14 |
13.4836 USDT |
2,467.7684 ALCX |
13.3900 USDT |
13.1700 USDT |
13.7900 USDT |
13.3300 USDT |
| 2023-08-13 |
13.3727 USDT |
5,542.0282 ALCX |
13.0500 USDT |
12.9100 USDT |
13.8100 USDT |
13.3900 USDT |
| 2023-08-12 |
12.9754 USDT |
2,850.9942 ALCX |
12.8500 USDT |
12.6000 USDT |
13.7300 USDT |
13.0500 USDT |
| 2023-08-11 |
12.8428 USDT |
725.7810 ALCX |
12.6400 USDT |
12.6200 USDT |
13.1800 USDT |
12.7900 USDT |
| 2023-08-10 |
12.6944 USDT |
601.4638 ALCX |
12.5400 USDT |
12.5300 USDT |
12.8700 USDT |
12.7000 USDT |
| 2023-08-09 |
12.6298 USDT |
717.8914 ALCX |
12.7900 USDT |
12.5000 USDT |
12.7900 USDT |
12.5500 USDT |
| 2023-08-08 |
12.6560 USDT |
999.6257 ALCX |
12.6200 USDT |
12.4700 USDT |
12.9500 USDT |
12.7700 USDT |
| 2023-08-07 |
12.7074 USDT |
380.5082 ALCX |
12.7900 USDT |
12.3400 USDT |
13.0000 USDT |
12.6700 USDT |
| 2023-08-06 |
12.7806 USDT |
773.7669 ALCX |
12.8600 USDT |
12.6700 USDT |
12.9200 USDT |
12.7700 USDT |
| 2023-08-05 |
12.8780 USDT |
2,025.4803 ALCX |
12.9200 USDT |
12.6000 USDT |
13.4600 USDT |
12.9300 USDT |
| 2023-08-04 |
12.8980 USDT |
2,662.3104 ALCX |
12.4200 USDT |
12.2700 USDT |
13.7100 USDT |
12.9200 USDT |
| 2023-08-03 |
12.6287 USDT |
1,926.2434 ALCX |
12.8300 USDT |
12.3600 USDT |
12.8600 USDT |
12.4500 USDT |
| 2023-08-02 |
12.8824 USDT |
1,010.5632 ALCX |
12.9300 USDT |
12.7200 USDT |
13.0300 USDT |
12.8200 USDT |
| 2023-08-01 |
12.8912 USDT |
1,504.1472 ALCX |
13.4200 USDT |
12.6000 USDT |
13.6000 USDT |
12.9300 USDT |
| 2023-07-31 |
13.0890 USDT |
2,233.2736 ALCX |
13.1100 USDT |
12.8000 USDT |
13.4100 USDT |
13.3600 USDT |