Identifier on OKEx: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3395 EUR |
6,053.6880 ALGO |
0.3570 EUR |
0.3318 EUR |
0.3570 EUR |
0.3353 EUR |
| 2024-12-25 |
0.3714 EUR |
1,386.4380 ALGO |
0.3733 EUR |
0.3714 EUR |
0.3733 EUR |
0.3722 EUR |
| 2024-12-24 |
0.3654 EUR |
20,184.1930 ALGO |
0.3604 EUR |
0.3532 EUR |
0.3928 EUR |
0.3819 EUR |
| 2024-12-23 |
0.3458 EUR |
20,192.1020 ALGO |
0.3309 EUR |
0.3256 EUR |
0.3607 EUR |
0.3575 EUR |
| 2024-12-22 |
0.3264 EUR |
13,639.3080 ALGO |
0.3170 EUR |
0.3075 EUR |
0.3376 EUR |
0.3345 EUR |
| 2024-12-21 |
0.3307 EUR |
13,785.8810 ALGO |
0.3281 EUR |
0.3157 EUR |
0.3513 EUR |
0.3209 EUR |
| 2024-12-20 |
0.3117 EUR |
15,946.6280 ALGO |
0.3288 EUR |
0.2816 EUR |
0.3330 EUR |
0.3327 EUR |
| 2024-12-19 |
0.3386 EUR |
33,487.3360 ALGO |
0.3521 EUR |
0.3098 EUR |
0.3672 EUR |
0.3266 EUR |
| 2024-12-18 |
0.3717 EUR |
50,972.5180 ALGO |
0.3923 EUR |
0.3531 EUR |
0.3939 EUR |
0.3596 EUR |
| 2024-12-17 |
0.4033 EUR |
16,501.6900 ALGO |
0.3851 EUR |
0.3850 EUR |
0.4214 EUR |
0.3938 EUR |
| 2024-12-16 |
0.3964 EUR |
26,956.4700 ALGO |
0.4110 EUR |
0.3849 EUR |
0.4111 EUR |
0.3921 EUR |
| 2024-12-15 |
0.3993 EUR |
15,763.0890 ALGO |
0.3993 EUR |
0.3924 EUR |
0.4116 EUR |
0.3961 EUR |
| 2024-12-14 |
0.3957 EUR |
31,124.8010 ALGO |
0.4113 EUR |
0.3900 EUR |
0.4113 EUR |
0.4005 EUR |
| 2024-12-13 |
0.4164 EUR |
11,501.7900 ALGO |
0.4034 EUR |
0.4034 EUR |
0.4299 EUR |
0.4187 EUR |
| 2024-12-12 |
0.4273 EUR |
31,664.8740 ALGO |
0.4260 EUR |
0.4079 EUR |
0.4543 EUR |
0.4081 EUR |
| 2024-12-11 |
0.4075 EUR |
17,864.9260 ALGO |
0.3922 EUR |
0.3895 EUR |
0.4387 EUR |
0.4361 EUR |
| 2024-12-10 |
0.3891 EUR |
39,046.0210 ALGO |
0.4002 EUR |
0.3620 EUR |
0.4086 EUR |
0.4045 EUR |
| 2024-12-09 |
0.3701 EUR |
177,154.1220 ALGO |
0.4657 EUR |
0.3292 EUR |
0.4657 EUR |
0.3959 EUR |
| 2024-12-08 |
0.4709 EUR |
22,834.7890 ALGO |
0.4790 EUR |
0.4584 EUR |
0.4810 EUR |
0.4721 EUR |
| 2024-12-07 |
0.4711 EUR |
28,332.2090 ALGO |
0.4890 EUR |
0.4480 EUR |
0.5000 EUR |
0.4859 EUR |
| 2024-12-06 |
0.4365 EUR |
23,512.5430 ALGO |
0.4317 EUR |
0.4102 EUR |
0.4747 EUR |
0.4717 EUR |
| 2024-12-05 |
0.4499 EUR |
49,304.5930 ALGO |
0.4541 EUR |
0.4156 EUR |
0.4670 EUR |
0.4215 EUR |
| 2024-12-04 |
0.4804 EUR |
88,495.7400 ALGO |
0.5005 EUR |
0.4447 EUR |
0.5039 EUR |
0.4447 EUR |
| 2024-12-03 |
0.5433 EUR |
97,469.2230 ALGO |
0.4853 EUR |
0.4810 EUR |
0.5847 EUR |
0.4829 EUR |
| 2024-12-02 |
0.4745 EUR |
88,164.6980 ALGO |
0.4618 EUR |
0.4348 EUR |
0.5293 EUR |
0.4775 EUR |
| 2024-12-01 |
0.4531 EUR |
65,155.3040 ALGO |
0.4136 EUR |
0.4021 EUR |
0.4960 EUR |
0.4628 EUR |
| 2024-11-30 |
0.4074 EUR |
102,049.7670 ALGO |
0.4170 EUR |
0.3780 EUR |
0.4537 EUR |
0.4152 EUR |
| 2024-11-29 |
0.3765 EUR |
58,814.4680 ALGO |
0.3042 EUR |
0.3042 EUR |
0.4460 EUR |
0.4174 EUR |
| 2024-11-28 |
0.2814 EUR |
10,950.1680 ALGO |
0.2732 EUR |
0.2687 EUR |
0.3090 EUR |
0.3090 EUR |
| 2024-11-27 |
0.2832 EUR |
19,740.3210 ALGO |
0.2867 EUR |
0.2752 EUR |
0.2930 EUR |
0.2799 EUR |
| 2024-11-26 |
0.2635 EUR |
16,624.0650 ALGO |
0.2549 EUR |
0.2425 EUR |
0.2822 EUR |
0.2822 EUR |
| 2024-11-25 |
0.2689 EUR |
30,384.3220 ALGO |
0.2610 EUR |
0.2500 EUR |
0.2785 EUR |
0.2504 EUR |
| 2024-11-24 |
0.2757 EUR |
34,249.9740 ALGO |
0.2766 EUR |
0.2493 EUR |
0.3134 EUR |
0.2729 EUR |
| 2024-11-23 |
0.2822 EUR |
106,205.7830 ALGO |
0.2558 EUR |
0.2558 EUR |
0.3042 EUR |
0.2750 EUR |
| 2024-11-22 |
0.2270 EUR |
40,392.5660 ALGO |
0.2073 EUR |
0.2073 EUR |
0.2514 EUR |
0.2502 EUR |
| 2024-11-21 |
0.2011 EUR |
45,417.7060 ALGO |
0.2012 EUR |
0.1958 EUR |
0.2056 EUR |
0.2050 EUR |
| 2024-11-20 |
0.2056 EUR |
15,905.2990 ALGO |
0.2094 EUR |
0.1993 EUR |
0.2145 EUR |
0.2011 EUR |
| 2024-11-19 |
0.2117 EUR |
52,998.1200 ALGO |
0.2062 EUR |
0.1963 EUR |
0.2250 EUR |
0.2164 EUR |
| 2024-11-18 |
0.2000 EUR |
47,805.5960 ALGO |
0.1731 EUR |
0.1731 EUR |
0.2171 EUR |
0.2044 EUR |
| 2024-11-17 |
0.1776 EUR |
37,483.9900 ALGO |
0.1836 EUR |
0.1703 EUR |
0.1840 EUR |
0.1721 EUR |
| 2024-11-16 |
0.1877 EUR |
92,467.7180 ALGO |
0.1770 EUR |
0.1746 EUR |
0.2077 EUR |
0.1879 EUR |
| 2024-11-15 |
0.1687 EUR |
37,256.5110 ALGO |
0.1515 EUR |
0.1510 EUR |
0.1806 EUR |
0.1770 EUR |
| 2024-11-14 |
0.1401 EUR |
13,846.7870 ALGO |
0.1398 EUR |
0.1388 EUR |
0.1429 EUR |
0.1424 EUR |
| 2024-11-13 |
0.1389 EUR |
37,958.9510 ALGO |
0.1449 EUR |
0.1329 EUR |
0.1449 EUR |
0.1392 EUR |
| 2024-11-12 |
0.1419 EUR |
22,566.7850 ALGO |
0.1465 EUR |
0.1368 EUR |
0.1526 EUR |
0.1458 EUR |
| 2024-11-11 |
0.1408 EUR |
10,991.0760 ALGO |
0.1342 EUR |
0.1342 EUR |
0.1480 EUR |
0.1480 EUR |
| 2024-11-10 |
0.1341 EUR |
13,780.9560 ALGO |
0.1256 EUR |
0.1251 EUR |
0.1400 EUR |
0.1400 EUR |
| 2024-11-09 |
0.1214 EUR |
4,216.9750 ALGO |
0.1203 EUR |
0.1203 EUR |
0.1237 EUR |
0.1209 EUR |
| 2024-11-08 |
0.1185 EUR |
453.3560 ALGO |
0.1180 EUR |
0.1180 EUR |
0.1186 EUR |
0.1186 EUR |
| 2024-11-06 |
0.1115 EUR |
8,799.0000 ALGO |
0.1121 EUR |
0.1102 EUR |
0.1127 EUR |
0.1111 EUR |