Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.2375 USDC |
236,305.0795 ALGO |
0.2360 USDC |
0.2303 USDC |
0.2433 USDC |
0.2379 USDC |
| 2025-02-26 |
0.2338 USDC |
617,178.8593 ALGO |
0.2321 USDC |
0.2255 USDC |
0.2413 USDC |
0.2359 USDC |
| 2025-02-25 |
0.2215 USDC |
704,143.1033 ALGO |
0.2283 USDC |
0.2098 USDC |
0.2368 USDC |
0.2316 USDC |
| 2025-02-24 |
0.2417 USDC |
632,762.8612 ALGO |
0.2596 USDC |
0.2261 USDC |
0.2608 USDC |
0.2274 USDC |
| 2025-02-23 |
0.2615 USDC |
170,398.7755 ALGO |
0.2660 USDC |
0.2540 USDC |
0.2688 USDC |
0.2598 USDC |
| 2025-02-22 |
0.2667 USDC |
253,648.7766 ALGO |
0.2632 USDC |
0.2618 USDC |
0.2720 USDC |
0.2664 USDC |
| 2025-02-21 |
0.2681 USDC |
194,708.5284 ALGO |
0.2703 USDC |
0.2556 USDC |
0.2897 USDC |
0.2627 USDC |
| 2025-02-20 |
0.2657 USDC |
242,347.3398 ALGO |
0.2614 USDC |
0.2602 USDC |
0.2724 USDC |
0.2703 USDC |
| 2025-02-19 |
0.2589 USDC |
245,070.3761 ALGO |
0.2575 USDC |
0.2519 USDC |
0.2642 USDC |
0.2611 USDC |
| 2025-02-18 |
0.2565 USDC |
422,031.4224 ALGO |
0.2704 USDC |
0.2449 USDC |
0.2720 USDC |
0.2569 USDC |
| 2025-02-17 |
0.2741 USDC |
145,566.9446 ALGO |
0.2761 USDC |
0.2659 USDC |
0.2830 USDC |
0.2702 USDC |
| 2025-02-16 |
0.2779 USDC |
112,658.0750 ALGO |
0.2838 USDC |
0.2741 USDC |
0.2855 USDC |
0.2751 USDC |
| 2025-02-15 |
0.2936 USDC |
189,021.7369 ALGO |
0.2966 USDC |
0.2814 USDC |
0.3029 USDC |
0.2843 USDC |
| 2025-02-14 |
0.2987 USDC |
265,528.8837 ALGO |
0.2944 USDC |
0.2906 USDC |
0.3085 USDC |
0.2967 USDC |
| 2025-02-13 |
0.2935 USDC |
202,139.6354 ALGO |
0.3027 USDC |
0.2851 USDC |
0.3069 USDC |
0.2936 USDC |
| 2025-02-12 |
0.2886 USDC |
182,590.8961 ALGO |
0.2859 USDC |
0.2759 USDC |
0.3048 USDC |
0.3029 USDC |
| 2025-02-11 |
0.2977 USDC |
377,895.2274 ALGO |
0.2903 USDC |
0.2827 USDC |
0.3138 USDC |
0.2858 USDC |
| 2025-02-10 |
0.2866 USDC |
246,909.9195 ALGO |
0.2747 USDC |
0.2694 USDC |
0.2975 USDC |
0.2897 USDC |
| 2025-02-09 |
0.2751 USDC |
218,494.2765 ALGO |
0.2756 USDC |
0.2586 USDC |
0.2885 USDC |
0.2756 USDC |
| 2025-02-08 |
0.2708 USDC |
103,270.3127 ALGO |
0.2676 USDC |
0.2646 USDC |
0.2773 USDC |
0.2759 USDC |
| 2025-02-07 |
0.2755 USDC |
148,047.1010 ALGO |
0.2694 USDC |
0.2609 USDC |
0.2951 USDC |
0.2694 USDC |
| 2025-02-06 |
0.2810 USDC |
210,762.6889 ALGO |
0.2832 USDC |
0.2645 USDC |
0.2959 USDC |
0.2665 USDC |
| 2025-02-05 |
0.2908 USDC |
254,973.5736 ALGO |
0.2907 USDC |
0.2781 USDC |
0.2996 USDC |
0.2816 USDC |
| 2025-02-04 |
0.2927 USDC |
635,256.9486 ALGO |
0.3139 USDC |
0.2789 USDC |
0.3172 USDC |
0.2916 USDC |
| 2025-02-03 |
0.2711 USDC |
1,078,110.1472 ALGO |
0.2978 USDC |
0.2187 USDC |
0.3180 USDC |
0.3134 USDC |
| 2025-02-02 |
0.3182 USDC |
525,220.4128 ALGO |
0.3474 USDC |
0.2828 USDC |
0.3559 USDC |
0.3000 USDC |
| 2025-02-01 |
0.3677 USDC |
199,807.1552 ALGO |
0.3785 USDC |
0.3447 USDC |
0.3854 USDC |
0.3505 USDC |
| 2025-01-31 |
0.3858 USDC |
202,378.2423 ALGO |
0.3877 USDC |
0.3741 USDC |
0.4007 USDC |
0.3789 USDC |
| 2025-01-30 |
0.3855 USDC |
230,548.0972 ALGO |
0.3703 USDC |
0.3655 USDC |
0.3958 USDC |
0.3876 USDC |
| 2025-01-29 |
0.3670 USDC |
325,182.4904 ALGO |
0.3629 USDC |
0.3538 USDC |
0.3856 USDC |
0.3689 USDC |
| 2025-01-28 |
0.3786 USDC |
208,191.2573 ALGO |
0.3860 USDC |
0.3578 USDC |
0.3916 USDC |
0.3636 USDC |
| 2025-01-27 |
0.3632 USDC |
491,571.0720 ALGO |
0.3810 USDC |
0.3448 USDC |
0.3881 USDC |
0.3863 USDC |
| 2025-01-26 |
0.4000 USDC |
211,209.9166 ALGO |
0.4032 USDC |
0.3817 USDC |
0.4179 USDC |
0.3817 USDC |
| 2025-01-25 |
0.4016 USDC |
153,999.9379 ALGO |
0.3998 USDC |
0.3936 USDC |
0.4094 USDC |
0.4030 USDC |
| 2025-01-24 |
0.4093 USDC |
312,784.6844 ALGO |
0.4111 USDC |
0.3922 USDC |
0.4261 USDC |
0.4007 USDC |
| 2025-01-23 |
0.4021 USDC |
274,564.4008 ALGO |
0.4051 USDC |
0.3899 USDC |
0.4228 USDC |
0.4119 USDC |
| 2025-01-22 |
0.4139 USDC |
405,593.4947 ALGO |
0.4236 USDC |
0.4030 USDC |
0.4314 USDC |
0.4054 USDC |
| 2025-01-21 |
0.4228 USDC |
441,325.4904 ALGO |
0.4295 USDC |
0.4051 USDC |
0.4449 USDC |
0.4239 USDC |
| 2025-01-20 |
0.4379 USDC |
708,950.8263 ALGO |
0.3972 USDC |
0.3831 USDC |
0.4787 USDC |
0.4295 USDC |
| 2025-01-19 |
0.4251 USDC |
729,251.6849 ALGO |
0.4446 USDC |
0.3875 USDC |
0.4576 USDC |
0.3965 USDC |
| 2025-01-18 |
0.4487 USDC |
392,005.3379 ALGO |
0.4727 USDC |
0.4346 USDC |
0.4750 USDC |
0.4457 USDC |
| 2025-01-17 |
0.4772 USDC |
847,834.3799 ALGO |
0.4658 USDC |
0.4628 USDC |
0.4965 USDC |
0.4688 USDC |
| 2025-01-16 |
0.4647 USDC |
759,814.8234 ALGO |
0.4449 USDC |
0.4262 USDC |
0.4846 USDC |
0.4638 USDC |
| 2025-01-15 |
0.4180 USDC |
950,696.9971 ALGO |
0.3728 USDC |
0.3695 USDC |
0.4496 USDC |
0.4439 USDC |
| 2025-01-14 |
0.3623 USDC |
512,209.9528 ALGO |
0.3491 USDC |
0.3457 USDC |
0.3772 USDC |
0.3725 USDC |
| 2025-01-13 |
0.3426 USDC |
706,601.2501 ALGO |
0.3586 USDC |
0.3238 USDC |
0.3734 USDC |
0.3494 USDC |
| 2025-01-12 |
0.3697 USDC |
330,414.7545 ALGO |
0.3780 USDC |
0.3535 USDC |
0.3797 USDC |
0.3605 USDC |
| 2025-01-11 |
0.3703 USDC |
347,412.1071 ALGO |
0.3734 USDC |
0.3587 USDC |
0.3852 USDC |
0.3780 USDC |
| 2025-01-10 |
0.3584 USDC |
384,917.3574 ALGO |
0.3419 USDC |
0.3383 USDC |
0.3840 USDC |
0.3729 USDC |
| 2025-01-09 |
0.3491 USDC |
307,323.3836 ALGO |
0.3593 USDC |
0.3361 USDC |
0.3640 USDC |
0.3422 USDC |