Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3831 USDC |
22,414,350.6806 ALGO |
0.3990 USDC |
0.3699 USDC |
0.4039 USDC |
0.3861 USDC |
| 2022-09-23 |
0.3828 USDC |
38,714,070.4461 ALGO |
0.3702 USDC |
0.3636 USDC |
0.4098 USDC |
0.3990 USDC |
| 2022-09-22 |
0.3612 USDC |
35,838,939.4814 ALGO |
0.3350 USDC |
0.3284 USDC |
0.3866 USDC |
0.3698 USDC |
| 2022-09-21 |
0.3226 USDC |
23,650,809.1409 ALGO |
0.3297 USDC |
0.3083 USDC |
0.3401 USDC |
0.3346 USDC |
| 2022-09-20 |
0.3346 USDC |
24,356,419.8915 ALGO |
0.3170 USDC |
0.3170 USDC |
0.3471 USDC |
0.3296 USDC |
| 2022-09-19 |
0.3116 USDC |
24,303,948.3866 ALGO |
0.2927 USDC |
0.2913 USDC |
0.3246 USDC |
0.3171 USDC |
| 2022-09-18 |
0.3052 USDC |
12,406,424.6964 ALGO |
0.3110 USDC |
0.2891 USDC |
0.3178 USDC |
0.2926 USDC |
| 2022-09-17 |
0.3049 USDC |
6,421,545.2459 ALGO |
0.2977 USDC |
0.2976 USDC |
0.3112 USDC |
0.3108 USDC |
| 2022-09-16 |
0.2958 USDC |
9,432,665.8080 ALGO |
0.2948 USDC |
0.2900 USDC |
0.3006 USDC |
0.2978 USDC |
| 2022-09-15 |
0.2955 USDC |
10,909,015.5955 ALGO |
0.3030 USDC |
0.2889 USDC |
0.3030 USDC |
0.2946 USDC |
| 2022-09-14 |
0.3003 USDC |
8,288,284.4969 ALGO |
0.2962 USDC |
0.2952 USDC |
0.3047 USDC |
0.3030 USDC |
| 2022-09-13 |
0.3093 USDC |
12,290,387.4902 ALGO |
0.3236 USDC |
0.2942 USDC |
0.3236 USDC |
0.2966 USDC |
| 2022-09-12 |
0.3238 USDC |
9,930,860.6306 ALGO |
0.3264 USDC |
0.3170 USDC |
0.3327 USDC |
0.3234 USDC |
| 2022-09-11 |
0.3246 USDC |
8,360,190.8052 ALGO |
0.3224 USDC |
0.3166 USDC |
0.3305 USDC |
0.3265 USDC |
| 2022-09-10 |
0.3226 USDC |
7,418,970.5066 ALGO |
0.3245 USDC |
0.3176 USDC |
0.3277 USDC |
0.3221 USDC |
| 2022-09-09 |
0.3183 USDC |
10,356,751.2721 ALGO |
0.3082 USDC |
0.3073 USDC |
0.3265 USDC |
0.3247 USDC |
| 2022-09-08 |
0.3006 USDC |
8,441,378.6024 ALGO |
0.2988 USDC |
0.2931 USDC |
0.3084 USDC |
0.3078 USDC |
| 2022-09-07 |
0.2918 USDC |
7,801,716.1537 ALGO |
0.2853 USDC |
0.2812 USDC |
0.3015 USDC |
0.2990 USDC |
| 2022-09-06 |
0.2950 USDC |
10,266,994.1076 ALGO |
0.3043 USDC |
0.2813 USDC |
0.3096 USDC |
0.2850 USDC |
| 2022-09-05 |
0.3039 USDC |
5,245,963.0725 ALGO |
0.3125 USDC |
0.2974 USDC |
0.3142 USDC |
0.3043 USDC |
| 2022-09-04 |
0.3117 USDC |
6,377,790.1831 ALGO |
0.3031 USDC |
0.3031 USDC |
0.3191 USDC |
0.3126 USDC |
| 2022-09-03 |
0.3009 USDC |
3,510,553.6922 ALGO |
0.3023 USDC |
0.2953 USDC |
0.3035 USDC |
0.3031 USDC |
| 2022-09-02 |
0.2992 USDC |
6,153,489.5401 ALGO |
0.2937 USDC |
0.2901 USDC |
0.3069 USDC |
0.3024 USDC |
| 2022-09-01 |
0.2882 USDC |
6,337,944.8789 ALGO |
0.2885 USDC |
0.2833 USDC |
0.2937 USDC |
0.2934 USDC |
| 2022-08-31 |
0.2939 USDC |
6,482,689.9438 ALGO |
0.2915 USDC |
0.2873 USDC |
0.3011 USDC |
0.2888 USDC |
| 2022-08-30 |
0.2934 USDC |
5,718,707.4318 ALGO |
0.2980 USDC |
0.2839 USDC |
0.3022 USDC |
0.2914 USDC |
| 2022-08-29 |
0.2897 USDC |
4,375,511.6737 ALGO |
0.2826 USDC |
0.2798 USDC |
0.2996 USDC |
0.2980 USDC |
| 2022-08-28 |
0.2896 USDC |
3,073,899.3411 ALGO |
0.2885 USDC |
0.2810 USDC |
0.2952 USDC |
0.2822 USDC |
| 2022-08-27 |
0.2845 USDC |
4,878,962.4321 ALGO |
0.2828 USDC |
0.2788 USDC |
0.2904 USDC |
0.2885 USDC |
| 2022-08-26 |
0.2959 USDC |
9,753,251.2371 ALGO |
0.3072 USDC |
0.2795 USDC |
0.3079 USDC |
0.2830 USDC |
| 2022-08-25 |
0.3051 USDC |
6,431,102.9064 ALGO |
0.3020 USDC |
0.2996 USDC |
0.3103 USDC |
0.3072 USDC |
| 2022-08-24 |
0.3048 USDC |
5,408,005.3743 ALGO |
0.3074 USDC |
0.2985 USDC |
0.3092 USDC |
0.3022 USDC |
| 2022-08-23 |
0.3029 USDC |
6,505,565.1897 ALGO |
0.3032 USDC |
0.2929 USDC |
0.3095 USDC |
0.3074 USDC |
| 2022-08-22 |
0.2970 USDC |
6,508,520.9093 ALGO |
0.3061 USDC |
0.2900 USDC |
0.3067 USDC |
0.3032 USDC |
| 2022-08-21 |
0.3029 USDC |
5,379,217.1423 ALGO |
0.2999 USDC |
0.2971 USDC |
0.3091 USDC |
0.3062 USDC |
| 2022-08-20 |
0.3055 USDC |
6,036,142.1275 ALGO |
0.3029 USDC |
0.2938 USDC |
0.3125 USDC |
0.3001 USDC |
| 2022-08-19 |
0.3107 USDC |
8,663,429.0309 ALGO |
0.3336 USDC |
0.2998 USDC |
0.3336 USDC |
0.3030 USDC |
| 2022-08-18 |
0.3404 USDC |
4,017,871.7199 ALGO |
0.3410 USDC |
0.3252 USDC |
0.3477 USDC |
0.3334 USDC |
| 2022-08-17 |
0.3490 USDC |
5,424,870.4131 ALGO |
0.3527 USDC |
0.3373 USDC |
0.3648 USDC |
0.3406 USDC |
| 2022-08-16 |
0.3541 USDC |
4,578,857.6303 ALGO |
0.3578 USDC |
0.3493 USDC |
0.3605 USDC |
0.3527 USDC |
| 2022-08-15 |
0.3598 USDC |
6,206,962.3636 ALGO |
0.3639 USDC |
0.3503 USDC |
0.3759 USDC |
0.3574 USDC |
| 2022-08-14 |
0.3729 USDC |
7,740,006.4591 ALGO |
0.3686 USDC |
0.3585 USDC |
0.3841 USDC |
0.3641 USDC |
| 2022-08-13 |
0.3695 USDC |
5,673,638.1081 ALGO |
0.3651 USDC |
0.3643 USDC |
0.3740 USDC |
0.3686 USDC |
| 2022-08-12 |
0.3600 USDC |
5,627,102.0639 ALGO |
0.3614 USDC |
0.3525 USDC |
0.3660 USDC |
0.3654 USDC |
| 2022-08-11 |
0.3656 USDC |
5,834,972.1797 ALGO |
0.3643 USDC |
0.3588 USDC |
0.3710 USDC |
0.3615 USDC |
| 2022-08-10 |
0.3522 USDC |
7,986,316.5286 ALGO |
0.3454 USDC |
0.3360 USDC |
0.3652 USDC |
0.3642 USDC |
| 2022-08-09 |
0.3571 USDC |
7,815,618.2955 ALGO |
0.3626 USDC |
0.3406 USDC |
0.3768 USDC |
0.3453 USDC |
| 2022-08-08 |
0.3641 USDC |
7,558,183.8900 ALGO |
0.3557 USDC |
0.3534 USDC |
0.3721 USDC |
0.3626 USDC |
| 2022-08-07 |
0.3546 USDC |
6,402,228.9934 ALGO |
0.3491 USDC |
0.3422 USDC |
0.3654 USDC |
0.3557 USDC |
| 2022-08-06 |
0.3526 USDC |
6,547,663.0264 ALGO |
0.3585 USDC |
0.3465 USDC |
0.3593 USDC |
0.3491 USDC |