Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.3461 USDC |
7,447,895.4754 ALGO |
0.3364 USDC |
0.3344 USDC |
0.3602 USDC |
0.3587 USDC |
| 2022-08-04 |
0.3330 USDC |
7,416,226.5475 ALGO |
0.3265 USDC |
0.3257 USDC |
0.3422 USDC |
0.3364 USDC |
| 2022-08-03 |
0.3289 USDC |
6,727,703.5151 ALGO |
0.3267 USDC |
0.3177 USDC |
0.3392 USDC |
0.3265 USDC |
| 2022-08-02 |
0.3284 USDC |
9,475,611.9853 ALGO |
0.3424 USDC |
0.3201 USDC |
0.3482 USDC |
0.3265 USDC |
| 2022-08-01 |
0.3385 USDC |
9,857,551.1371 ALGO |
0.3359 USDC |
0.3307 USDC |
0.3443 USDC |
0.3424 USDC |
| 2022-07-31 |
0.3455 USDC |
9,002,840.9791 ALGO |
0.3378 USDC |
0.3317 USDC |
0.3561 USDC |
0.3361 USDC |
| 2022-07-30 |
0.3424 USDC |
11,697,283.9311 ALGO |
0.3368 USDC |
0.3294 USDC |
0.3549 USDC |
0.3377 USDC |
| 2022-07-29 |
0.3369 USDC |
11,101,582.3032 ALGO |
0.3362 USDC |
0.3253 USDC |
0.3452 USDC |
0.3368 USDC |
| 2022-07-28 |
0.3313 USDC |
10,761,870.3121 ALGO |
0.3284 USDC |
0.3190 USDC |
0.3423 USDC |
0.3367 USDC |
| 2022-07-27 |
0.3172 USDC |
7,408,039.1008 ALGO |
0.3112 USDC |
0.3052 USDC |
0.3291 USDC |
0.3286 USDC |
| 2022-07-26 |
0.3077 USDC |
5,313,842.0609 ALGO |
0.3117 USDC |
0.3012 USDC |
0.3124 USDC |
0.3115 USDC |
| 2022-07-25 |
0.3267 USDC |
5,320,274.1474 ALGO |
0.3404 USDC |
0.3086 USDC |
0.3434 USDC |
0.3118 USDC |
| 2022-07-24 |
0.3408 USDC |
4,371,254.9653 ALGO |
0.3347 USDC |
0.3344 USDC |
0.3483 USDC |
0.3404 USDC |
| 2022-07-23 |
0.3354 USDC |
5,625,429.2965 ALGO |
0.3379 USDC |
0.3258 USDC |
0.3444 USDC |
0.3349 USDC |
| 2022-07-22 |
0.3484 USDC |
6,567,062.6808 ALGO |
0.3491 USDC |
0.3331 USDC |
0.3579 USDC |
0.3373 USDC |
| 2022-07-21 |
0.3427 USDC |
7,037,850.9035 ALGO |
0.3446 USDC |
0.3331 USDC |
0.3515 USDC |
0.3490 USDC |
| 2022-07-20 |
0.3639 USDC |
8,803,140.8597 ALGO |
0.3718 USDC |
0.3414 USDC |
0.3775 USDC |
0.3445 USDC |
| 2022-07-19 |
0.3627 USDC |
8,426,255.7793 ALGO |
0.3597 USDC |
0.3461 USDC |
0.3782 USDC |
0.3717 USDC |
| 2022-07-18 |
0.3531 USDC |
6,732,237.5738 ALGO |
0.3364 USDC |
0.3360 USDC |
0.3668 USDC |
0.3602 USDC |
| 2022-07-17 |
0.3380 USDC |
5,876,596.7931 ALGO |
0.3403 USDC |
0.3323 USDC |
0.3433 USDC |
0.3360 USDC |
| 2022-07-16 |
0.3354 USDC |
6,869,909.9636 ALGO |
0.3273 USDC |
0.3244 USDC |
0.3457 USDC |
0.3401 USDC |
| 2022-07-15 |
0.3270 USDC |
5,646,372.5451 ALGO |
0.3293 USDC |
0.3205 USDC |
0.3324 USDC |
0.3274 USDC |
| 2022-07-14 |
0.3139 USDC |
6,709,833.4001 ALGO |
0.3097 USDC |
0.3001 USDC |
0.3321 USDC |
0.3291 USDC |
| 2022-07-13 |
0.3001 USDC |
6,216,825.0131 ALGO |
0.2923 USDC |
0.2896 USDC |
0.3106 USDC |
0.3095 USDC |
| 2022-07-12 |
0.2978 USDC |
5,040,064.7356 ALGO |
0.2965 USDC |
0.2912 USDC |
0.3043 USDC |
0.2922 USDC |
| 2022-07-11 |
0.3033 USDC |
5,094,467.8057 ALGO |
0.3101 USDC |
0.2962 USDC |
0.3104 USDC |
0.2968 USDC |
| 2022-07-10 |
0.3136 USDC |
5,063,020.9789 ALGO |
0.3214 USDC |
0.3054 USDC |
0.3228 USDC |
0.3101 USDC |
| 2022-07-09 |
0.3197 USDC |
4,839,277.7373 ALGO |
0.3140 USDC |
0.3137 USDC |
0.3239 USDC |
0.3212 USDC |
| 2022-07-08 |
0.3179 USDC |
6,024,066.4663 ALGO |
0.3222 USDC |
0.3093 USDC |
0.3285 USDC |
0.3141 USDC |
| 2022-07-07 |
0.3162 USDC |
3,913,353.6013 ALGO |
0.3102 USDC |
0.3097 USDC |
0.3252 USDC |
0.3221 USDC |
| 2022-07-06 |
0.3082 USDC |
3,224,908.4797 ALGO |
0.3078 USDC |
0.3019 USDC |
0.3130 USDC |
0.3104 USDC |
| 2022-07-05 |
0.3121 USDC |
3,286,402.4298 ALGO |
0.3190 USDC |
0.3012 USDC |
0.3230 USDC |
0.3076 USDC |
| 2022-07-04 |
0.3110 USDC |
3,419,673.3424 ALGO |
0.3091 USDC |
0.2996 USDC |
0.3207 USDC |
0.3193 USDC |
| 2022-07-03 |
0.3068 USDC |
2,960,500.1436 ALGO |
0.3073 USDC |
0.3007 USDC |
0.3146 USDC |
0.3092 USDC |
| 2022-07-02 |
0.3046 USDC |
4,302,040.2555 ALGO |
0.3063 USDC |
0.2984 USDC |
0.3118 USDC |
0.3075 USDC |
| 2022-07-01 |
0.3080 USDC |
5,481,435.9257 ALGO |
0.3141 USDC |
0.2993 USDC |
0.3228 USDC |
0.3052 USDC |
| 2022-06-30 |
0.2981 USDC |
6,329,784.8207 ALGO |
0.3008 USDC |
0.2835 USDC |
0.3171 USDC |
0.3143 USDC |
| 2022-06-29 |
0.3042 USDC |
4,346,318.4196 ALGO |
0.3117 USDC |
0.2949 USDC |
0.3167 USDC |
0.3010 USDC |
| 2022-06-28 |
0.3241 USDC |
1,202,849.2926 ALGO |
0.3303 USDC |
0.3099 USDC |
0.3372 USDC |
0.3120 USDC |
| 2022-06-27 |
0.3345 USDC |
357,523.7864 ALGO |
0.3318 USDC |
0.3249 USDC |
0.3460 USDC |
0.3300 USDC |
| 2022-06-26 |
0.3459 USDC |
425,220.7718 ALGO |
0.3517 USDC |
0.3316 USDC |
0.3594 USDC |
0.3318 USDC |
| 2022-06-25 |
0.3475 USDC |
418,644.5868 ALGO |
0.3495 USDC |
0.3351 USDC |
0.3565 USDC |
0.3517 USDC |
| 2022-06-24 |
0.3477 USDC |
449,638.6894 ALGO |
0.3352 USDC |
0.3349 USDC |
0.3577 USDC |
0.3496 USDC |
| 2022-06-23 |
0.3242 USDC |
364,512.4645 ALGO |
0.3132 USDC |
0.3131 USDC |
0.3416 USDC |
0.3357 USDC |
| 2022-06-22 |
0.3193 USDC |
441,665.1216 ALGO |
0.3249 USDC |
0.3120 USDC |
0.3309 USDC |
0.3132 USDC |
| 2022-06-21 |
0.3286 USDC |
502,293.7814 ALGO |
0.3185 USDC |
0.3148 USDC |
0.3434 USDC |
0.3246 USDC |
| 2022-06-20 |
0.3145 USDC |
459,838.3079 ALGO |
0.3141 USDC |
0.3017 USDC |
0.3260 USDC |
0.3187 USDC |
| 2022-06-19 |
0.3015 USDC |
445,359.7753 ALGO |
0.2959 USDC |
0.2849 USDC |
0.3179 USDC |
0.3141 USDC |
| 2022-06-18 |
0.2944 USDC |
443,762.3074 ALGO |
0.3099 USDC |
0.2755 USDC |
0.3139 USDC |
0.2954 USDC |
| 2022-06-17 |
0.3094 USDC |
331,643.6013 ALGO |
0.3016 USDC |
0.2987 USDC |
0.3175 USDC |
0.3100 USDC |