Identifier on OKEx: ALGO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.3624 USDC |
18,594,277.2370 ALGO |
0.3592 USDC |
0.3514 USDC |
0.3805 USDC |
0.3586 USDC |
| 2022-10-30 |
0.3489 USDC |
18,632,298.2411 ALGO |
0.3394 USDC |
0.3354 USDC |
0.3658 USDC |
0.3592 USDC |
| 2022-10-29 |
0.3389 USDC |
10,413,313.1497 ALGO |
0.3330 USDC |
0.3330 USDC |
0.3459 USDC |
0.3394 USDC |
| 2022-10-28 |
0.3290 USDC |
9,316,799.8332 ALGO |
0.3260 USDC |
0.3195 USDC |
0.3379 USDC |
0.3331 USDC |
| 2022-10-27 |
0.3348 USDC |
11,731,833.0038 ALGO |
0.3391 USDC |
0.3248 USDC |
0.3440 USDC |
0.3263 USDC |
| 2022-10-26 |
0.3359 USDC |
14,319,157.6592 ALGO |
0.3310 USDC |
0.3288 USDC |
0.3437 USDC |
0.3392 USDC |
| 2022-10-25 |
0.3277 USDC |
13,932,222.7176 ALGO |
0.3146 USDC |
0.3134 USDC |
0.3399 USDC |
0.3310 USDC |
| 2022-10-24 |
0.3106 USDC |
7,258,950.3229 ALGO |
0.3157 USDC |
0.3053 USDC |
0.3164 USDC |
0.3146 USDC |
| 2022-10-23 |
0.3121 USDC |
6,027,365.7953 ALGO |
0.3138 USDC |
0.3068 USDC |
0.3166 USDC |
0.3157 USDC |
| 2022-10-22 |
0.3120 USDC |
5,664,459.4483 ALGO |
0.3131 USDC |
0.3088 USDC |
0.3145 USDC |
0.3133 USDC |
| 2022-10-21 |
0.3052 USDC |
7,510,261.5275 ALGO |
0.3066 USDC |
0.2959 USDC |
0.3135 USDC |
0.3130 USDC |
| 2022-10-20 |
0.3090 USDC |
6,558,439.3082 ALGO |
0.3071 USDC |
0.3026 USDC |
0.3150 USDC |
0.3065 USDC |
| 2022-10-19 |
0.3134 USDC |
6,612,478.9321 ALGO |
0.3193 USDC |
0.3037 USDC |
0.3204 USDC |
0.3074 USDC |
| 2022-10-18 |
0.3231 USDC |
7,765,672.9250 ALGO |
0.3300 USDC |
0.3153 USDC |
0.3327 USDC |
0.3193 USDC |
| 2022-10-17 |
0.3257 USDC |
7,823,992.8745 ALGO |
0.3222 USDC |
0.3178 USDC |
0.3320 USDC |
0.3300 USDC |
| 2022-10-16 |
0.3228 USDC |
6,895,756.3093 ALGO |
0.3186 USDC |
0.3182 USDC |
0.3277 USDC |
0.3223 USDC |
| 2022-10-15 |
0.3190 USDC |
7,038,769.7838 ALGO |
0.3176 USDC |
0.3121 USDC |
0.3258 USDC |
0.3187 USDC |
| 2022-10-14 |
0.3225 USDC |
9,131,970.5646 ALGO |
0.3192 USDC |
0.3126 USDC |
0.3297 USDC |
0.3174 USDC |
| 2022-10-13 |
0.3045 USDC |
12,683,012.6533 ALGO |
0.3135 USDC |
0.2862 USDC |
0.3240 USDC |
0.3194 USDC |
| 2022-10-12 |
0.3168 USDC |
6,690,589.3159 ALGO |
0.3176 USDC |
0.3111 USDC |
0.3212 USDC |
0.3134 USDC |
| 2022-10-11 |
0.3170 USDC |
9,731,752.8567 ALGO |
0.3195 USDC |
0.3087 USDC |
0.3238 USDC |
0.3176 USDC |
| 2022-10-10 |
0.3307 USDC |
8,343,623.7775 ALGO |
0.3386 USDC |
0.3187 USDC |
0.3400 USDC |
0.3192 USDC |
| 2022-10-09 |
0.3354 USDC |
7,105,753.9447 ALGO |
0.3344 USDC |
0.3303 USDC |
0.3397 USDC |
0.3386 USDC |
| 2022-10-08 |
0.3369 USDC |
8,142,121.6093 ALGO |
0.3417 USDC |
0.3307 USDC |
0.3417 USDC |
0.3346 USDC |
| 2022-10-07 |
0.3422 USDC |
9,824,359.4759 ALGO |
0.3488 USDC |
0.3355 USDC |
0.3501 USDC |
0.3418 USDC |
| 2022-10-06 |
0.3534 USDC |
10,596,144.5956 ALGO |
0.3538 USDC |
0.3469 USDC |
0.3587 USDC |
0.3489 USDC |
| 2022-10-05 |
0.3520 USDC |
11,266,324.7788 ALGO |
0.3575 USDC |
0.3444 USDC |
0.3604 USDC |
0.3538 USDC |
| 2022-10-04 |
0.3541 USDC |
11,099,079.8023 ALGO |
0.3547 USDC |
0.3497 USDC |
0.3601 USDC |
0.3576 USDC |
| 2022-10-03 |
0.3517 USDC |
16,108,675.6565 ALGO |
0.3539 USDC |
0.3434 USDC |
0.3611 USDC |
0.3543 USDC |
| 2022-10-02 |
0.3623 USDC |
14,607,904.9964 ALGO |
0.3544 USDC |
0.3516 USDC |
0.3723 USDC |
0.3541 USDC |
| 2022-10-01 |
0.3597 USDC |
11,585,966.8908 ALGO |
0.3534 USDC |
0.3523 USDC |
0.3684 USDC |
0.3547 USDC |
| 2022-09-30 |
0.3550 USDC |
17,058,334.0684 ALGO |
0.3549 USDC |
0.3468 USDC |
0.3663 USDC |
0.3531 USDC |
| 2022-09-29 |
0.3482 USDC |
18,876,275.2934 ALGO |
0.3494 USDC |
0.3335 USDC |
0.3639 USDC |
0.3550 USDC |
| 2022-09-28 |
0.3432 USDC |
18,153,401.6377 ALGO |
0.3518 USDC |
0.3320 USDC |
0.3566 USDC |
0.3494 USDC |
| 2022-09-27 |
0.3607 USDC |
15,186,121.3565 ALGO |
0.3688 USDC |
0.3375 USDC |
0.3751 USDC |
0.3519 USDC |
| 2022-09-26 |
0.3689 USDC |
19,128,657.5880 ALGO |
0.3880 USDC |
0.3570 USDC |
0.3926 USDC |
0.3686 USDC |
| 2022-09-25 |
0.3897 USDC |
21,676,544.2157 ALGO |
0.3851 USDC |
0.3779 USDC |
0.4006 USDC |
0.3882 USDC |
| 2022-09-24 |
0.3831 USDC |
22,414,350.6806 ALGO |
0.3990 USDC |
0.3699 USDC |
0.4039 USDC |
0.3861 USDC |
| 2022-09-23 |
0.3828 USDC |
38,714,070.4461 ALGO |
0.3702 USDC |
0.3636 USDC |
0.4098 USDC |
0.3990 USDC |
| 2022-09-22 |
0.3612 USDC |
35,838,939.4814 ALGO |
0.3350 USDC |
0.3284 USDC |
0.3866 USDC |
0.3698 USDC |
| 2022-09-21 |
0.3226 USDC |
23,650,809.1409 ALGO |
0.3297 USDC |
0.3083 USDC |
0.3401 USDC |
0.3346 USDC |
| 2022-09-20 |
0.3346 USDC |
24,356,419.8915 ALGO |
0.3170 USDC |
0.3170 USDC |
0.3471 USDC |
0.3296 USDC |
| 2022-09-19 |
0.3116 USDC |
24,303,948.3866 ALGO |
0.2927 USDC |
0.2913 USDC |
0.3246 USDC |
0.3171 USDC |
| 2022-09-18 |
0.3052 USDC |
12,406,424.6964 ALGO |
0.3110 USDC |
0.2891 USDC |
0.3178 USDC |
0.2926 USDC |
| 2022-09-17 |
0.3049 USDC |
6,421,545.2459 ALGO |
0.2977 USDC |
0.2976 USDC |
0.3112 USDC |
0.3108 USDC |
| 2022-09-16 |
0.2958 USDC |
9,432,665.8080 ALGO |
0.2948 USDC |
0.2900 USDC |
0.3006 USDC |
0.2978 USDC |
| 2022-09-15 |
0.2955 USDC |
10,909,015.5955 ALGO |
0.3030 USDC |
0.2889 USDC |
0.3030 USDC |
0.2946 USDC |
| 2022-09-14 |
0.3003 USDC |
8,288,284.4969 ALGO |
0.2962 USDC |
0.2952 USDC |
0.3047 USDC |
0.3030 USDC |
| 2022-09-13 |
0.3093 USDC |
12,290,387.4902 ALGO |
0.3236 USDC |
0.2942 USDC |
0.3236 USDC |
0.2966 USDC |
| 2022-09-12 |
0.3238 USDC |
9,930,860.6306 ALGO |
0.3264 USDC |
0.3170 USDC |
0.3327 USDC |
0.3234 USDC |